中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东鹏控股(003012)广东省上涨家数:669下跌家数:170平均涨幅:+0.92%平均换手:1.83%总成交额:1038.69亿元
更新时间：2025-06-11 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技20.46-22.04+3.41+20.00%17379933978.2412.29%
300333兆日科技14.09-106.31+1.91+15.68%69642098375.9620.80%
301110青木科技55.9967.83+5.70+11.33%11190563563.323.05%
300752隆利科技22.7444.47+2.25+10.98%13111228852.298.34%
603335迪生力5.37-14.80+0.49+10.04%1416217568.853.31%
003040楚天龙19.20424.39+1.75+10.03%900718162131.719.72%
002842翔鹭钨业9.23-49.95+0.84+10.01%24366321940.79.08%
603390通达电气15.17163.77+1.38+10.01%49702972664.5414.21%
001316润贝航科46.5137.39+4.23+10.00%5555424970.0820.26%
002955鸿合科技28.0432.74+2.55+10.00%164424610.390.88%
002759天际股份8.49-3.31+0.77+9.97%13387611148.812.67%
002181粤传媒8.07117.20+0.73+9.95%966676.977351.438.52%
301105鸿铭股份39.50-195.88+2.99+8.19%212728191.2612.94%
300689澄天伟业43.29287.95+3.22+8.04%200708434.771.98%
300949奥雅股份44.10-10.55+3.27+8.01%4721521042.9413.76%
300281金明精机9.05777.73+0.62+7.35%28720424704.787.23%
300377赢时胜24.74-45.88+1.63+7.05%645197159211.79.65%
688359三孚新科51.16-221.01+3.37+7.05%15131.777550.641.56%
301488豪恩汽电72.2365.34+4.60+6.80%3239522908.1613.84%
603920世运电路27.5826.64+1.65+6.36%34580094074.524.80%
300995奇德新材43.19391.63+2.52+6.20%4897320211.468.18%
300468四方精创29.99249.33+1.69+5.97%854480252797.916.13%
002733雄韬股份16.6764.05+0.93+5.91%25453142904.416.90%
300834星辉环材28.4558.91+1.53+5.68%18854757669.9827.37%
300037新宙邦35.1526.10+1.87+5.62%16232956679.133.01%
002906华阳集团33.1826.21+1.75+5.57%8538327997.371.63%
688248南网科技31.8547.33+1.64+5.43%27665.848685.0391.21%
833075柏星龙36.0075.50+1.84+5.39%5155118835.5614.78%
600183生益科技28.5936.36+1.44+5.30%15678344092.350.66%
603725天安新材7.9623.35+0.39+5.15%9586675253.34%
002647*ST仁东5.82-20.62+0.28+5.05%20902911938.173.08%
001201东瑞股份15.66340.93+0.73+4.89%585609102.723.56%
002141*ST贤丰4.08-42.72+0.19+4.88%27029710950.682.62%
300976达瑞电子45.4622.59+2.04+4.70%2963113513.923.48%
301042安联锐视37.5839.07+1.68+4.68%3190012041.054.69%
300085银之杰38.20-218.85+1.68+4.60%4338651648706.65%
688125安达智能35.78-53.06+1.43+4.16%4262.481510.3971.93%
002289*ST宇顺15.49-585.70+0.61+4.10%207123162.820.74%
300804广康生化52.90114.73+2.05+4.03%7578540248.4827.56%
300348长亮科技14.51595.65+0.56+4.01%38715855880.475.47%
300679电连技术46.1033.46+1.77+3.99%7105533014.341.99%
002898*ST赛隆12.36-60.75+0.47+3.95%430275249.464.25%
002101广东鸿图12.7321.47+0.48+3.92%11308014384.241.71%
300546雄帝科技29.05258.91+1.08+3.86%35623999739.6126.56%
688612威迈斯25.6427.90+0.94+3.81%18907.214862.7790.74%
000017深中华A7.14251.90+0.26+3.78%31514822715.1210.40%
832876慧为智能34.042354.09+1.18+3.59%167745662.6464.34%
688683莱尔科技24.3495.19+0.84+3.57%5108.291234.1680.33%
688318财富趋势102.5087.44+3.50+3.54%28523.0729296.891.11%
301033迈普医学58.0243.82+1.97+3.51%111576442.261.99%
301366一博科技35.50113.78+1.20+3.50%4017614202.925.28%
688114华大智造70.66-55.20+2.34+3.43%19872.2314155.440.93%
688279峰岹科技196.3181.60+6.43+3.39%6629.5712865.851.19%
301323新莱福42.1131.69+1.35+3.31%92483869.781.38%
001309德明利122.38230.27+3.87+3.27%2986436672.333.41%
603978深圳新星15.65-13.29+0.49+3.23%256193947.161.21%
000056皇庭国际3.22-5.94+0.10+3.21%44756614414.994.95%
301133金钟股份22.5834.65+0.68+3.11%83771886.280.87%
002715登云股份17.944243.56+0.54+3.10%169843031.261.23%
300043星辉娱乐4.99-15.20+0.15+3.10%172030487774.9413.83%
300409道氏技术14.4060.45+0.42+3.00%25357536732.853.69%
000712锦龙股份12.79-136.55+0.37+2.98%32358641557.33.61%
000099中信海直22.1755.32+0.64+2.97%16598337034.162.14%
300162雷曼光电7.80-35.71+0.22+2.90%19427715048.685.68%
301338凯格精机39.8445.60+1.12+2.89%101823988.492.97%
000014沙河股份11.53-70.70+0.32+2.85%458665262.291.89%
688793倍轻松40.07-479.01+1.11+2.85%15568.956151.421.81%
002889东方嘉盛14.9230.60+0.41+2.83%434156457.631.73%
300484蓝海华腾21.9294.47+0.60+2.81%9640521171.375.80%
300207欣旺达18.7522.53+0.51+2.80%24017145274.391.40%
300476胜宏科技107.5049.71+2.89+2.76%202422215189.52.37%
300570太辰光91.5967.35+2.44+2.74%9666386296.35.03%
300538同益股份15.07-28.64+0.40+2.73%165032469.041.43%
688361中科飞测75.87-399.80+2.01+2.72%15567.1611737.010.63%
002317众生药业17.29-54.97+0.45+2.67%1280097227106.416.81%
301091深城交37.24137.27+0.96+2.65%10277138793.152.53%
002017东信和平11.9936.05+0.30+2.57%34906641008.216.02%
603348文灿股份20.82115.14+0.52+2.56%255845310.310.81%
002876三利谱24.8564.51+0.62+2.56%88412184.90.59%
002922伊戈尔16.1622.96+0.40+2.54%7499412049.932.01%
002797第一创业6.8832.91+0.17+2.53%65580145128.461.56%
300814中富电路32.04167.24+0.79+2.53%6008819075.593.14%
002816*ST和科19.96-49.99+0.49+2.52%167253363.041.67%
603002宏昌电子5.84146.58+0.14+2.46%999465788.980.88%
002938鹏鼎控股30.1419.35+0.71+2.41%7385622208.680.32%
300977深圳瑞捷17.69-109.64+0.41+2.37%117042084.371.24%
000006深振业A6.97-6.00+0.16+2.35%20793914477.441.54%
300155安居宝4.83-46.75+0.11+2.33%651243132.071.97%
002351漫步者13.2826.71+0.30+2.31%11192514919.232.15%
301618长联科技63.3985.40+1.43+2.31%126128078.085.59%
002831裕同科技24.3915.86+0.55+2.31%240615877.490.46%
301558三态股份9.33-4267.00+0.21+2.30%24706023075.1711.27%
000776广发证券16.8011.77+0.37+2.25%29978950184.940.51%
300961深水海纳17.81-13.28+0.39+2.24%563399967.323.71%
000009中国宝安8.2678.78+0.18+2.23%1111829200.050.44%
300638广和通26.6334.09+0.58+2.23%12070332115.512.26%
000058深赛格8.28286.55+0.18+2.22%1030368570.6891.05%
002841视源股份34.7525.34+0.75+2.21%205187140.060.39%
301395仁信新材13.4640.57+0.29+2.20%226853070.072.11%
300498温氏股份17.789.49+0.38+2.18%309710551320.59%
601138工业富联20.6016.86+0.44+2.18%47385297502.40.24%
002420毅昌科技6.1140.13+0.13+2.17%857705262.442.14%
002249大洋电机6.5916.69+0.14+2.17%22817714949.481.25%
002348高乐股份3.85-61.76+0.08+2.12%2502389777.4092.77%
600030中信证券26.4916.86+0.54+2.08%551561146000.40.49%
002979雷赛智能44.9268.52+0.91+2.07%3108513891.241.43%
600525ST长园3.46-4.20+0.07+2.06%1278344425.270.97%
000555神州信息12.36-21.52+0.25+2.06%24204630052.032.49%
301268铭利达17.38-14.09+0.35+2.06%74201286.050.41%
300978东箭科技11.0229.23+0.22+2.04%400114391.192.09%
300635中达安11.07-29.53+0.22+2.03%124391369.121.04%
002575群兴玩具8.56-173.47+0.17+2.03%1048678982.081.81%
300857协创数据85.8342.18+1.69+2.01%3107926501.880.91%
688216气派科技20.41-19.32+0.40+2.00%3248.68656.26830.31%
688617惠泰医疗403.6454.81+7.90+2.00%2232.778953.2710.23%
002823凯中精密13.3322.89+0.26+1.99%250903334.81.15%
301021英诺激光27.69143.72+0.54+1.99%100812781.560.66%
000987越秀资本6.7013.54+0.13+1.98%1380369265.4890.28%
301590C优优165.0028.23+3.20+1.98%1489524414.3818.24%
002314南山控股2.60-5.02+0.05+1.96%1244713230.040.93%
002352顺丰控股47.3522.53+0.91+1.96%7577235828.550.16%
688049炬芯科技49.4451.79+0.95+1.96%19147.629495.231.31%
688025杰普特58.6239.12+1.12+1.95%22106.4812929.372.33%
430556雅达股份11.0066.87+0.21+1.95%239032616.4572.02%
002594比亚迪359.9724.40+6.84+1.94%103402373231.10.89%
002850科达利111.7119.71+2.12+1.93%1451716266.680.74%
600446金证股份16.40-71.16+0.31+1.93%12457220390.671.32%
301631壹连科技78.9030.95+1.48+1.91%48513824.512.52%
300852四会富仕30.4335.35+0.57+1.91%683920790.50%
301086鸿富瀚44.6339.92+0.83+1.89%45462030.510.96%
002441众业达9.1637.69+0.17+1.89%433083934.091.09%
300778新城市12.40-43.25+0.23+1.89%265853277.981.31%
301365矩阵股份17.3291.53+0.32+1.88%134102313.812.89%
600036招商银行45.517.78+0.84+1.88%346142156707.60.17%
001283豪鹏科技50.5033.95+0.93+1.88%107065405.921.85%
601318中国平安54.418.47+0.98+1.83%3106231683660.29%
300531优博讯16.79-41.27+0.30+1.82%7041311779.622.28%
600999招商证券16.8013.87+0.30+1.82%13266022251.260.18%
837821则成电子28.01144.17+0.50+1.82%114653185.9721.61%
002183怡亚通4.49108.65+0.08+1.81%25372111474.090.98%
688090瑞松科技41.03314.37+0.73+1.81%3613.31471.930.38%
002888惠威科技17.99195.90+0.32+1.81%112612022.51.50%
002856美芝股份10.74-5.16+0.19+1.80%323343454.842.69%
301051信濠光电22.05-8.67+0.39+1.80%4497990.390.34%
300543朗科智能10.3259.71+0.18+1.78%368653799.91.48%
300177中海达10.353146.45+0.18+1.77%12753313193.612.10%
002676顺威股份5.7668.50+0.10+1.77%616503560.460.86%
600143金发科技10.3928.31+0.18+1.76%12160512625.590.47%
831167鑫汇科28.3277.58+0.49+1.76%68121947.5292.35%
301319唯特偶24.3733.59+0.42+1.75%77351869.71.39%
300868杰美特31.95-729.91+0.55+1.75%1512248441.89%
301489思泉新材55.2573.98+0.95+1.75%104865773.42.20%
002197ST证通6.42-10.16+0.11+1.74%917205879.271.72%
301658首航新能28.0844.14+0.48+1.74%138843887.343.59%
301327华宝新能48.3028.49+0.82+1.73%44682153.040.93%
300400劲拓股份15.9839.77+0.27+1.72%120591916.340.50%
300269联建光电4.16551.52+0.07+1.71%964184024.631.83%
688726拉普拉斯41.1120.65+0.69+1.71%6104.452516.2281.68%
688530欧莱新材15.58152.62+0.26+1.70%7565.1391180.8411.12%
603228景旺电子33.0126.24+0.55+1.69%4953516305.180.54%
301282金禄电子21.6839.59+0.36+1.69%122872659.681.70%
688655迅捷兴21.73-520.46+0.36+1.68%23028.894961.0541.73%
002709天赐材料17.6164.94+0.29+1.67%11853720899.350.86%
002167东方锆业9.7833.04+0.16+1.66%33562332942.064.43%
301377鼎泰高科29.4846.70+0.48+1.66%143094183.822.01%
002870香山股份31.3731.05+0.51+1.65%83682624.610.65%
002137实益达8.00-217.21+0.13+1.65%689895508.181.74%
300457赢合科技17.8932.28+0.29+1.65%6278311271.730.98%
002855捷荣技术17.30-12.74+0.28+1.65%130702264.240.53%
000100TCL科技4.3334.80+0.07+1.64%853867.136793.290.47%
002815崇达技术10.5244.74+0.17+1.64%405724266.040.63%
002824和胜股份15.4957.32+0.25+1.64%155352408.560.82%
300328宜安科技10.57-1214.79+0.17+1.63%11054311648.031.61%
688328深科达20.52-29.56+0.33+1.63%14153.492913.7921.50%
002340格林美6.2229.64+0.10+1.63%37611723410.520.74%
002192融捷股份29.2936.71+0.47+1.63%289818505.671.12%
000004*ST国华9.98-9.97+0.16+1.63%332183315.812.63%
688772珠海冠宇13.7539.24+0.22+1.63%67854.719376.6190.60%
301458钧崴电子30.7469.38+0.49+1.62%86102638.291.41%
000007全新好8.2249.48+0.13+1.61%245462016.680.71%
000050深天马A8.23-74.52+0.13+1.60%537094416.030.22%
002939长城证券8.2418.14+0.13+1.60%13521211133.230.39%
603861白云电器9.5123.41+0.15+1.60%325443076.660.68%
002666德联集团5.0853.60+0.08+1.60%1153815852.822.30%
301291明阳电气40.3018.37+0.63+1.59%107784362.20.67%
002920德赛西威101.2025.50+1.58+1.59%3604136610.850.65%
300876蒙泰高新25.65-37.50+0.40+1.58%48461238.520.71%
300619金银河25.19-33.17+0.39+1.57%26669668518.3818.65%
300460惠伦晶体9.06-13.07+0.14+1.57%253782297.050.90%
002867周大生13.6816.28+0.21+1.56%9712513251.90.89%
688671碧兴物联19.74-33.06+0.30+1.54%2975.22585.45070.65%
300622博士眼镜32.6068.28+0.49+1.53%3457111268.852.23%
300891惠云钛业9.331027.99+0.14+1.52%294212736.850.89%
300415伊之密20.0515.04+0.30+1.52%224674495.840.50%
301373凌玮科技29.0923.07+0.43+1.50%2846824.590.74%
000068华控赛格3.39180.61+0.05+1.50%502001696.030.50%
300458全志科技38.81153.10+0.57+1.49%6475725045.680.96%
300576容大感光34.77105.33+0.51+1.49%165135715.270.75%
300176鸿特科技6.8399.62+0.10+1.49%343972350.930.89%
688332中科蓝讯101.8542.24+1.49+1.48%8125.28263.3491.85%
301029怡合达21.9432.37+0.32+1.48%209364588.370.45%
300410正业科技6.21-11.25+0.09+1.47%354692206.360.97%
002766索菱股份5.5993.60+0.08+1.45%887994986.271.04%
603328依顿电子9.0920.22+0.13+1.45%391463558.740.39%
300760迈瑞医疗239.1726.04+3.42+1.45%1553537111.70.13%
002813路畅科技23.13-46.58+0.33+1.45%177804108.321.48%
300675建科院14.73-199.63+0.21+1.45%255293791.451.74%
002736国信证券11.2611.62+0.16+1.44%12479014000.770.14%
300771智莱科技12.6881.22+0.18+1.44%689918713.913.81%
300310宜通世纪6.36-125.37+0.09+1.44%1169347448.071.69%
688721龙图光罩41.0664.94+0.58+1.43%3067.761257.6921.15%
300219鸿利智汇6.3971.43+0.09+1.43%469802996.310.66%
301413安培龙73.1479.76+1.03+1.43%69515084.881.32%
002416爱施德11.4426.27+0.16+1.42%9786911198.440.80%
301177迪阿股份30.20272.75+0.42+1.41%162584947.624.06%
301577美信科技54.0673.28+0.75+1.41%19891071.151.06%
301503智迪科技36.8523.95+0.51+1.40%28931065.51.45%
300235方直科技10.84192.87+0.15+1.40%169351829.350.83%
300115长盈精密21.0944.88+0.29+1.39%13369728261.440.99%
002152广电运通12.4633.88+0.17+1.38%13261916460.890.53%
301512智信精密39.6561.80+0.54+1.38%1676663.10.68%
301628强达电路80.2153.51+1.09+1.38%28842311.141.53%
836807奔朗新材12.52108.82+0.17+1.38%705898864.6796.06%
001319铭科精技26.5332.20+0.36+1.38%140403716.731.18%
300647超频三5.97-6.56+0.08+1.36%381102277.320.87%
301223中荣股份16.4222.38+0.22+1.36%3691605.260.33%
603991至正股份62.73-119.14+0.84+1.36%142188915.941.91%
300968格林精密13.57167.21+0.18+1.34%247673366.560.60%
688395正弦电气22.7150.55+0.30+1.34%4499.571017.6730.52%
301135瑞德智能25.8062.74+0.34+1.34%76581973.691.38%
002862实丰文化21.28472.34+0.28+1.33%13605429440.3610.78%
601238广汽集团7.66-69.22+0.10+1.32%1089248338.880.15%
870726鸿智科技18.4045.59+0.24+1.32%5176951.60820.65%
002551尚荣医疗3.84145.18+0.05+1.32%1676576473.512.74%
002806华锋股份12.3130.29+0.16+1.32%244073009.781.55%
300951博硕科技29.2524.32+0.38+1.32%3324969.80.22%
301041金百泽23.3380.79+0.30+1.30%77321798.850.98%
300130新国都25.7586.00+0.33+1.30%13194233898.293.04%
870976视声智能27.3636.66+0.35+1.30%39261071.3220.92%
002139拓邦股份13.3424.01+0.17+1.29%683419109.720.64%
300790宇瞳光学20.4539.82+0.26+1.29%374437653.81.25%
301123奕东电子21.27-76.55+0.27+1.29%153983275.041.67%
300014亿纬锂能44.3222.05+0.56+1.28%7685034216.540.41%
300989蕾奥规划16.63-78.12+0.21+1.28%141432346.780.94%
300050世纪鼎利5.56-43.03+0.07+1.28%481442664.480.88%
301538骏鼎达54.0623.88+0.68+1.27%31351698.431.00%
688148芳源股份4.77-5.03+0.06+1.27%50136.462418.6490.98%
002916深南电路95.6032.04+1.20+1.27%3711035354.040.56%
300668杰恩设计17.57-450.64+0.22+1.27%3377591.980.34%
002886沃特股份19.27136.11+0.24+1.26%235184518.051.12%
002369卓翼科技8.87-24.66+0.11+1.26%11888910569.522.10%
301189奥尼电子25.26-27.57+0.31+1.24%40011007.620.98%
002965祥鑫科技41.5634.03+0.51+1.24%4467818609.662.24%
002782可立克12.2424.28+0.15+1.24%173532119.610.35%
003028振邦智能30.2222.61+0.37+1.24%42451281.830.60%
688210统联精密18.8248.10+0.23+1.24%7026.991320.1840.65%
002243力合科创8.1938.01+0.10+1.24%17792514740.41.48%
832469富恒新材13.9886.55+0.17+1.23%139001941.1581.42%
300438鹏辉能源26.39-42.33+0.32+1.23%9788625873.912.42%
000025特力A18.1857.79+0.22+1.22%543459918.051.38%
300359全通教育5.79-30.81+0.07+1.22%485332810.340.77%
002786银宝山新9.10-17.36+0.11+1.22%292002652.40.59%
000049德赛电池21.5419.83+0.26+1.22%186024016.680.48%
688252天德钰22.4729.37+0.27+1.22%16437.093694.7370.90%
301131聚赛龙45.8054.96+0.55+1.22%37011687.611.20%
300464星徽股份5.84-5.78+0.07+1.21%28080316615.77.90%
600162香江控股1.67385.32+0.02+1.21%1311032182.340.40%
688327云从科技-UW13.37-21.07+0.16+1.21%73356.719809.760.88%
002170芭田股份10.1218.51+0.12+1.20%645546502.350.91%
002600领益智造8.4631.92+0.10+1.20%33004328006.220.48%
002970锐明技术49.1425.97+0.58+1.19%81384006.080.67%
002045国光电器16.1235.38+0.19+1.19%13211321400.552.35%
300739明阳电路13.59319.89+0.16+1.19%219032977.680.64%
300938信测标准21.3028.32+0.25+1.19%252445352.451.66%
301330熵基科技24.7631.30+0.29+1.19%1141728111.25%
300602飞荣达18.9051.03+0.22+1.18%206033890.970.52%
002402和而泰19.0040.21+0.22+1.17%6366812081.010.79%
300131英唐智控6.93132.93+0.08+1.17%711664923.050.68%
300319麦捷科技10.4527.53+0.12+1.16%385614026.110.47%
603322超讯通信40.25-187.16+0.46+1.16%3150412717.552.00%
002429兆驰股份4.3813.02+0.05+1.15%1142174997.720.25%
688007光峰科技14.02-169.68+0.16+1.15%20939.962934.1980.46%
002919名臣健康16.67303.48+0.19+1.15%171262859.990.65%
688620安凯微12.30-65.19+0.14+1.15%37522.644648.4441.64%
300716ST泉为7.05-9.72+0.08+1.15%6821479.750.43%
300154瑞凌股份8.8624.38+0.10+1.14%171051512.140.54%
002741光华科技17.75-44.97+0.20+1.14%14334425582.323.36%
002949华阳国际14.2122.34+0.16+1.14%112021584.160.75%
301578辰奕智能44.5167.26+0.50+1.14%25361129.31.42%
603882金域医学30.37-36.04+0.34+1.13%209376382.390.46%
002845同兴达13.40-271.95+0.15+1.13%138671857.580.62%
301325曼恩斯特56.32-384.93+0.63+1.13%126737121.662.19%
688045必易微33.14-75.66+0.37+1.13%3849.461272.9051.02%
301387光大同创36.73146.17+0.41+1.13%45411666.471.06%
000541佛山照明6.2822.58+0.07+1.13%666644164.280.54%
603118共进股份9.88-122.08+0.11+1.13%706426962.7910.90%
301348蓝箭电子22.54279.52+0.25+1.12%115082596.60.89%
300925法本信息21.7073.31+0.24+1.12%4885710560.861.40%
300656民德电子25.32-53.73+0.28+1.12%129143260.910.97%
001382新亚电缆21.7165.83+0.24+1.12%161653493.462.69%
002495佳隆股份2.72101.51+0.03+1.12%1071972914.161.57%
688159有方科技62.5897.39+0.69+1.11%16935.6310518.291.84%
688208道通科技30.0128.10+0.33+1.11%37004.9111015.080.55%
300322硕贝德14.58-161.18+0.16+1.11%533227737.981.21%
002482广田集团1.84-38.00+0.02+1.10%1094932009.380.29%
000060中金岭南4.6215.48+0.05+1.09%1612817424.280.43%
300376ST易事特3.7045.97+0.04+1.09%397391468.150.17%
688083中望软件66.82272.36+0.72+1.09%4991.563325.1170.29%
002663普邦股份1.86-7.01+0.02+1.09%913171697.620.65%
300136信维通信22.3336.78+0.24+1.09%5596512495.830.68%
300916朗特智能28.0328.12+0.30+1.08%38051067.550.41%
300311任子行6.56-629.15+0.07+1.08%1280068389.992.38%
301362民爆光电39.4017.18+0.42+1.08%1341527.630.45%
300960通业科技20.6959.76+0.22+1.07%101302093.850.78%
600383金地集团3.79-2.63+0.04+1.07%48623718473.391.08%
002016世荣兆业5.70145.87+0.06+1.06%221521258.970.27%
002732燕塘乳业17.1328.28+0.18+1.06%123482111.020.79%
002724海洋王6.67-37.82+0.07+1.06%563063734.470.98%
002577雷柏科技20.04148.08+0.21+1.06%112832258.270.40%
300589江龙船艇11.54-831.51+0.12+1.05%201312312.250.87%
300939秋田微28.9140.34+0.30+1.05%44071275.690.37%
000011深物业A8.68-4.66+0.09+1.05%259742256.710.49%
300822贝仕达克19.31122.46+0.20+1.05%248424847.10.86%
300124汇川技术63.8235.86+0.66+1.04%5819237029.120.24%
002334英威腾7.7723.04+0.08+1.04%473753680.480.66%
300909汇创达25.3146.98+0.26+1.04%43931110.450.35%
002548金新农3.9055.64+0.04+1.04%1002693896.381.25%
002745木林森7.8134.59+0.08+1.03%659535152.950.62%
000039中集集团7.8212.29+0.08+1.03%1272299912.640.55%
300042朗科科技22.55-41.95+0.23+1.03%210754741.041.05%
002446盛路通信6.88-8.30+0.07+1.03%789295397.650.93%
688638誉辰智能32.49-11.70+0.33+1.03%626.85203.42430.24%
600518康美药业1.972842.57+0.02+1.03%674404.913264.930.49%
002972科安达11.8631.17+0.12+1.02%108821287.870.82%
603160汇顶科技69.2350.24+0.70+1.02%75755240.940.16%
001287中电港17.8650.20+0.18+1.02%281435016.840.64%
300193佳士科技8.9717.52+0.09+1.01%293762629.090.67%
002209达意隆12.0026.32+0.12+1.01%109631312.280.71%
300083创世纪8.0248.28+0.08+1.01%11524192240.77%
002475立讯精密32.1016.69+0.32+1.01%468777151323.50.65%
300303聚飞光电6.0425.22+0.06+1.00%819284942.170.62%
301308江波龙72.82-819.76+0.72+1.00%1386810103.251.16%
002923润都股份13.15346.88+0.13+1.00%645358467.762.50%
300098高新兴5.06-35.66+0.05+1.00%1343846807.780.87%
301318维海德31.4929.41+0.31+0.99%51231606.850.88%
002008大族激光23.4028.35+0.23+0.99%413909680.5110.42%
002106莱宝高科10.2021.68+0.10+0.99%456634655.950.65%
688559海目星30.72-19.27+0.30+0.99%26921.658337.2581.09%
300077国民技术23.65-75.81+0.23+0.98%6741615921.291.19%
300903科翔股份8.24-11.10+0.08+0.98%214321765.140.65%
300811铂科新材43.3433.08+0.42+0.98%112344877.220.49%
000045深纺织A11.3664.32+0.11+0.98%590306719.771.29%
688512慧智微-U10.37-13.51+0.10+0.97%19172.161988.8110.59%
832110雷特科技38.3831.41+0.37+0.97%985377.20760.61%
300533冰川网络27.1116.42+0.26+0.97%86579232855.25%
301382蜂助手37.5460.44+0.36+0.97%201437534.181.47%
688132邦彦技术17.76-27.27+0.17+0.97%3791.98671.95040.35%
688380中微半导26.2573.79+0.25+0.96%9290.912437.8840.63%
603051鹿山新材26.32444.07+0.25+0.96%66311747.390.64%
002218拓日新能3.17-137.55+0.03+0.96%575871823.680.41%
002180纳思达22.4257.41+0.21+0.95%330047407.550.24%
300724捷佳伟创52.396.30+0.49+0.94%180169453.860.63%
300227光韵达8.57-127.16+0.08+0.94%321992754.080.78%
300805电声股份10.72343.32+0.10+0.94%250002689.30.87%
688622禾信仪器83.80-155.16+0.78+0.94%825.98690.9210.12%
603063禾望电气30.3428.05+0.28+0.93%4029612178.840.89%
300301*ST长方2.17-28.85+0.02+0.93%6916215040.88%
000685中山公用8.699.74+0.08+0.93%398933457.610.32%
688662富信科技35.1572.27+0.32+0.92%1536.89538.99240.17%
001202炬申股份16.5628.58+0.15+0.91%5083840.20.56%
002035华帝股份6.6312.04+0.06+0.91%379072507.240.49%
300521爱司凯21.21-346.38+0.19+0.90%65821390.140.46%
600499科达制造10.1518.69+0.09+0.89%274232776.140.14%
300012华测检测11.3120.58+0.10+0.89%534306042.760.37%
688609九联科技10.19-25.12+0.09+0.89%24027.462443.5030.48%
300503昊志机电21.5278.50+0.19+0.89%272755852.351.14%
688135利扬芯片19.29-55.81+0.17+0.89%15645.983017.0790.78%
832491奥迪威29.5746.23+0.26+0.89%106223142.2870.93%
002989中天精装35.42-16.77+0.31+0.88%129774600.340.71%
300562乐心医疗14.8645.75+0.13+0.88%348245187.812.16%
301332德尔玛10.2933.30+0.09+0.88%111571147.350.42%
300242佳云科技4.58-28.09+0.04+0.88%788493620.131.25%
002953日丰股份10.3227.11+0.09+0.88%129121330.020.48%
688312燕麦科技22.9536.92+0.20+0.88%3679.32845.60260.25%
002885京泉华13.7978.88+0.12+0.88%125091724.740.54%
688036传音控股75.9619.63+0.66+0.88%12683.439647.1750.11%
600894广日股份10.3811.08+0.09+0.87%121801260.840.14%
300769德方纳米30.13-6.40+0.26+0.87%6322119191.42.51%
688589力合微20.9141.30+0.18+0.87%5875.511229.6870.40%
300843胜蓝股份29.0742.81+0.25+0.87%105073044.820.67%
000823超声电子10.6023.69+0.09+0.86%409754349.040.76%
002769普路通8.25-96.89+0.07+0.86%677375615.442.08%
002908德生科技9.45203.63+0.08+0.85%473334448.21.32%
300625三雄极光11.82177.72+0.10+0.85%7122841.620.44%
000090天健集团3.5611.80+0.03+0.85%935173328.230.50%
000001平安银行11.915.29+0.10+0.85%47892556897.020.25%
000048京基智农16.7411.50+0.14+0.84%377526317.010.72%
300044ST赛为3.59-5.15+0.03+0.84%1288544625.651.80%
300532今天国际12.0121.93+0.10+0.84%252943036.60.59%
002295精艺股份8.4174.76+0.07+0.84%205801732.760.82%
301328维峰电子39.9347.32+0.33+0.83%41671664.511.22%
688138清溢光电25.4145.93+0.21+0.83%3595.94913.40670.13%
000636风华高科13.4047.12+0.11+0.83%222182975.760.19%
000036华联控股3.66210.40+0.03+0.83%657832401.180.44%
001389广合科技58.8732.45+0.48+0.82%3609321248.282.40%
601515东峰集团3.71-13.59+0.03+0.82%873713241.140.47%
301312智立方32.2943.41+0.26+0.81%59231910.511.64%
300606金太阳18.67-206.52+0.15+0.81%90311681.720.76%
002518科士达22.4134.22+0.18+0.81%161493618.610.29%
002668TCL智家10.069.95+0.08+0.80%315833172.080.29%
300812易天股份21.38-39.44+0.17+0.80%67401438.890.73%
301200大族数控36.6544.01+0.29+0.80%29501081.670.47%
688699明微电子31.81-128.02+0.25+0.79%1736.43552.06640.16%
002705新宝股份14.0110.09+0.11+0.79%158812223.710.20%
001308康冠科技21.6817.61+0.17+0.79%57201241.430.24%
688525佰维存储60.47-136.85+0.47+0.78%21642.6713109.760.68%
300586美联新材10.35393.64+0.08+0.78%438404509.730.82%
000078海王生物2.61-5.66+0.02+0.77%3091418182.861.18%
002052*ST同洲10.4639.12+0.08+0.77%284232960.680.39%
001378德冠新材22.3333.44+0.17+0.77%3313739.120.49%
300448浩云科技6.57-100.28+0.05+0.77%442752905.560.95%
002436兴森科技11.85-93.67+0.09+0.77%9986711860.520.67%
002660茂硕电源9.3159.16+0.07+0.76%172891608.660.67%
300317珈伟新能4.00-13.15+0.03+0.76%744202974.090.90%
603808歌力思8.03-9.95+0.06+0.75%10208817.760.28%
000031大悦城2.68-3.66+0.02+0.75%437381172.810.11%
002528ST英飞拓2.68-9.01+0.02+0.75%605941624.140.58%
300241瑞丰光电5.3671.36+0.04+0.75%329801765.290.58%
000021深科技17.4227.53+0.13+0.75%8842815463.420.57%
301128强瑞技术48.2647.41+0.36+0.75%77193720.630.75%
300417南华仪器12.11104.89+0.09+0.75%83411006.390.95%
301510固高科技29.67222.64+0.22+0.75%163114836.820.58%
836957汉维科技16.25125.39+0.12+0.74%4866788.61141.14%
301381赛维时代20.3746.55+0.15+0.74%196714031.181.02%
002054德美化工6.8043.72+0.05+0.74%289841963.610.75%
002681奋达科技6.89107.00+0.05+0.73%15827010905.591.03%
000029深深房A20.73-197.50+0.15+0.73%192354001.880.22%
603309维力医疗12.4415.98+0.09+0.73%109931368.170.38%
002833弘亚数控16.8614.08+0.12+0.72%99501677.30.40%
688548广钢气体9.8454.72+0.07+0.72%11363.031118.230.17%
300615欣天科技12.71-179.65+0.09+0.71%82691049.260.63%
002835同为股份18.4419.34+0.13+0.71%145912682.761.15%
000062深圳华强25.58102.45+0.18+0.71%5015712848.880.48%
603038华立股份14.23139.08+0.10+0.71%149142118.930.56%
301516中远通15.74-45.54+0.11+0.70%6017946.240.86%
301391卡莱特37.40983.76+0.26+0.70%1701636.520.34%
301038深水规院14.4488.37+0.10+0.70%126531834.290.57%
000034神州数码37.5936.37+0.26+0.70%4501216905.080.76%
003012东鹏控股5.7921.64+0.04+0.70%16979982.720.15%
002492恒基达鑫5.8038.27+0.04+0.69%247801434.990.62%
836871派特尔15.9650.09+0.11+0.69%3249518.92190.74%
300221银禧科技8.7162.26+0.06+0.69%510034421.961.13%
300146汤臣倍健11.6652.08+0.08+0.69%420634913.730.37%
002988豪美新材37.9249.96+0.26+0.69%123254647.560.49%
601615明阳智能10.2167.42+0.07+0.69%429984387.780.19%
301305朗坤科技17.8117.22+0.12+0.68%71621272.370.56%
300735光弘科技25.2877.08+0.17+0.68%344618727.180.46%
300793佳禾智能16.39146.95+0.11+0.68%580089534.3911.56%
688173希荻微13.46-20.53+0.09+0.67%16705.542245.240.70%
000828东莞控股10.4814.12+0.07+0.67%167291750.970.16%
300408三环集团33.0027.62+0.22+0.67%292019657.230.16%
688325赛微微电43.7743.32+0.29+0.67%1143.13501.38460.21%
301603乔锋智能49.8426.35+0.33+0.67%45112245.981.87%
688575亚辉龙15.1435.16+0.10+0.66%7795.691179.7740.14%
301313凡拓数创22.94-13.84+0.15+0.66%106162454.471.59%
002836新宏泽9.2031.21+0.06+0.66%8476780.320.37%
300686智动力9.20-16.77+0.06+0.66%134361240.470.69%
002811郑中设计10.8142.18+0.07+0.65%357513861.771.26%
301588美新科技18.6439.00+0.12+0.65%3373630.850.46%
603833欧派家居57.4913.02+0.37+0.65%67133852.470.11%
600872中炬高新18.6717.51+0.12+0.65%508679506.5690.66%
688686奥普特88.8179.35+0.57+0.65%2660.612379.1720.22%
002587奥拓电子6.28-160.24+0.04+0.64%543893411.371.06%
300832新产业64.4027.50+0.41+0.64%75794849.770.11%
002356赫美集团3.15-94.38+0.02+0.64%30401962.740.23%
002138顺络电子26.9024.23+0.17+0.64%246536634.790.33%
002957科瑞技术15.9044.50+0.10+0.63%209873334.690.51%
300545联得装备28.9421.52+0.18+0.63%90892633.130.81%
000063中兴通讯32.2318.95+0.20+0.62%13947444910.830.35%
000973佛塑科技6.4751.54+0.04+0.62%657324248.720.68%
300616尚品宅配12.96-17.35+0.08+0.62%103531346.790.66%
301039中集车辆8.2515.48+0.05+0.61%535194406.540.37%
600325华发股份4.9517.18+0.03+0.61%770893811.180.28%
300057万顺新材4.95-24.27+0.03+0.61%467232315.570.65%
688345博力威24.77-39.57+0.15+0.61%7162.3691779.1540.72%
002967广电计量16.5327.10+0.10+0.61%190443150.330.36%
301326捷邦科技67.80-191.84+0.41+0.61%33082240.961.23%
603848好太太14.9026.58+0.09+0.61%2801418.040.07%
002421达实智能3.32-362.22+0.02+0.61%1143503807.880.57%
300514友讯达13.3415.07+0.08+0.60%111681486.70.70%
002918蒙娜丽莎8.5463.26+0.05+0.59%122901048.880.56%
300112万讯自控8.57-36.27+0.05+0.59%160891372.180.68%
300568星源材质10.3645.85+0.06+0.58%14498215071.781.19%
300232洲明科技6.9255.91+0.04+0.58%532903688.430.60%
002999天禾股份7.0082.14+0.04+0.57%160541120.770.47%
001326联域股份33.5833.69+0.19+0.57%1867626.810.77%
688393安必平28.511192.23+0.16+0.56%12172.743512.7891.30%
000333美的集团75.4713.81+0.42+0.56%7316255164.770.11%
002419天虹股份5.4080.36+0.03+0.56%397202146.250.34%
300094国联水产3.62-5.52+0.02+0.56%1384965014.681.25%
003013地铁设计14.8113.65+0.08+0.54%3868571.980.10%
002986宇新股份11.1615.91+0.06+0.54%6991778.40.23%
688389普门科技13.0819.20+0.07+0.54%10997.071439.0080.26%
002233塔牌集团7.4916.12+0.04+0.54%141851061.070.12%
002917金奥博13.4532.17+0.07+0.52%1372518430.53%
300246宝莱特7.77-33.91+0.04+0.52%155811210.390.74%
002063远光软件5.8337.89+0.03+0.52%783594567.790.46%
000637茂化实华3.91-27.30+0.02+0.51%22802889.620.62%
000534万泽股份13.7434.69+0.07+0.51%187432586.880.38%
688595芯海科技35.44-31.26+0.18+0.51%8743.5683102.0410.61%
688209英集芯17.7454.43+0.09+0.51%4710.58835.59110.16%
301486致尚科技63.22106.30+0.32+0.51%114357177.111.55%
301013利和兴17.89-776.96+0.09+0.51%312745586.151.65%
301011华立科技32.0561.78+0.16+0.50%13640645316.019.81%
300506ST名家汇4.01-17.56+0.02+0.50%12741511.430.22%
600185珠免集团6.09-7.06+0.03+0.50%422562570.830.22%
600048保利发展8.1620.66+0.04+0.49%19903116221.140.17%
688020方邦股份34.76-36.93+0.17+0.49%1788.07621.91980.22%
002911佛燃能源10.2515.58+0.05+0.49%6424656.890.05%
000055方大集团4.1635.35+0.02+0.48%13678568.550.20%
002832比音勒芬16.6612.68+0.08+0.48%157372621.440.40%
002930宏川智慧10.4540.09+0.05+0.48%181061900.480.42%
002792通宇通讯14.72161.33+0.07+0.48%212993121.530.68%
300556丝路视觉19.03-7.11+0.09+0.48%122892335.981.17%
000690宝新能源4.3011.69+0.02+0.47%408891753.040.19%
601139深圳燃气6.4613.14+0.03+0.47%277411788.150.10%
002609捷顺科技10.82147.35+0.05+0.46%272622940.670.59%
688183生益电子41.4468.16+0.19+0.46%70374.428866.490.85%
873001纬达光电22.00106.49+0.10+0.46%80081758.1060.90%
300621维业股份8.802656.02+0.04+0.46%8882782.660.45%
002791坚朗五金22.2682.71+0.10+0.45%83681864.60.44%
301059金三江11.1347.07+0.05+0.45%5918658.710.26%
002187广百股份6.75104.97+0.03+0.45%324572188.60.63%
688669聚石化学20.30-11.29+0.09+0.45%5411.821091.6150.45%
002449国星光电9.04138.79+0.04+0.44%357103224.660.58%
002884凌霄泵业15.9012.58+0.07+0.44%5279838.370.19%
003018金富科技11.3720.15+0.05+0.44%5732651.910.43%
301528多浦乐52.4052.97+0.23+0.44%46042398.691.45%
601033永兴股份15.9517.64+0.07+0.44%156452494.340.65%
300979华利集团52.5216.07+0.23+0.44%42602237.110.04%
300738奥飞数据20.56161.61+0.09+0.44%12226025092.431.24%
002285世联行2.30-27.33+0.01+0.44%1874854328.010.95%
000069华侨城A2.31-1.91+0.01+0.43%1348303119.880.20%
300932三友联众11.6355.81+0.05+0.43%159881859.930.70%
000042中洲控股7.00-2.36+0.03+0.43%157581103.290.24%
001209洪兴股份18.7568.09+0.08+0.43%184943481.921.92%
000012南玻A4.69-336.99+0.02+0.43%266771249.580.14%
000070ST特信7.08-14.76+0.03+0.43%351752493.050.40%
000089深圳机场7.0828.40+0.03+0.43%386272737.020.19%
003021兆威机电101.66108.80+0.43+0.42%2204722382.891.07%
002654万润科技11.85203.31+0.05+0.42%627107437.580.79%
002881美格智能45.0967.30+0.19+0.42%2287510297.371.26%
300167*ST迪威4.75-2659.31+0.02+0.42%510302403.61.44%
603813*ST原尚14.27-25.38+0.06+0.42%2999430.280.33%
002256兆新股份2.38-33.16+0.01+0.42%1426853414.930.99%
002212天融信7.2181.82+0.03+0.42%624144498.870.53%
688628优利德34.0620.70+0.14+0.41%1396.56476.59960.13%
000782恒申新材4.91-54.80+0.02+0.41%271381332.690.51%
000717中南股份2.46-5.80+0.01+0.41%1013882499.520.42%
300151昌红科技12.3269.25+0.05+0.41%171472120.180.47%
300499高澜股份17.40-123.65+0.07+0.40%505708762.3911.87%
600685中船防务24.8964.39+0.10+0.40%180804495.260.22%
600673东阳光9.9654.08+0.04+0.40%533345313.310.18%
001229魅视科技32.5345.50+0.13+0.40%45031463.421.53%
002210飞马国际2.53313.71+0.01+0.40%1367533454.940.51%
688268华特气体48.2531.53+0.19+0.40%3695.621785.5780.31%
001314亿道信息46.03159.83+0.18+0.39%184358516.6893.56%
300962中金辐照15.3738.70+0.06+0.39%3627556.730.14%
002327富安娜7.7013.56+0.03+0.39%272912096.040.56%
300681英搏尔28.32101.69+0.11+0.39%182865206.070.99%
002579中京电子8.01-152.65+0.03+0.38%300792413.130.52%
600728佳都科技5.3460.47+0.02+0.38%754154029.060.35%
300620光库科技43.15150.73+0.16+0.37%132835711.450.54%
601900南方传媒16.3815.01+0.06+0.37%122982015.210.14%
002130沃尔核材21.8830.17+0.08+0.37%24682053748.951.98%
300749顶固集创8.21-10.47+0.03+0.37%9333766.970.59%
688171纬德信息30.14374.87+0.11+0.37%5778.251750.3111.13%
002572索菲亚13.9010.99+0.05+0.36%200642791.390.31%
002993奥海科技37.4822.16+0.13+0.35%835231420.35%
001979招商蛇口8.6618.90+0.03+0.35%12390310734.060.15%
000676智度股份8.7154.59+0.03+0.35%13243411517.581.05%
300264佳创视讯5.82-57.15+0.02+0.34%259921519.240.70%
601333广深铁路2.9821.51+0.01+0.34%1356454039.80.24%
603288海天味业41.8635.12+0.14+0.34%4380718365.460.08%
300711广哈通信21.0964.01+0.07+0.33%82231731.90.33%
300599雄塑科技9.17-35.27+0.03+0.33%304922765.191.44%
300173福能东方6.14101.97+0.02+0.33%55114334401.087.50%
000659珠海中富3.11-30.17+0.01+0.32%339991056.150.26%
600433冠豪高新3.1138.38+0.01+0.32%535491664.740.31%
000529广弘控股6.2529.91+0.02+0.32%13918868.60.24%
600004白云机场9.3921.49+0.03+0.32%269492531.060.11%
002909集泰股份6.31103.44+0.02+0.32%390272458.281.02%
301314科瑞思38.30168.15+0.12+0.31%2345896.011.44%
872374云里物里32.03145.73+0.10+0.31%68462214.7592.03%
002055得润电子6.67-3.46+0.02+0.30%14984510006.762.52%
002822ST中装3.34-1.38+0.01+0.30%8996299.970.16%
002959小熊电器47.3927.90+0.14+0.30%43222053.850.28%
000096广聚能源13.8369.82+0.04+0.29%305294214.610.60%
000019深粮控股6.9422.68+0.02+0.29%487593384.061.17%
001872招商港口20.8911.43+0.06+0.29%95961997.660.05%
002060广东建工3.5211.56+0.01+0.28%418111470.520.27%
300529健帆生物21.7924.03+0.06+0.28%166553640.470.32%
603863松炀资源14.56-12.89+0.04+0.28%323364720.951.58%
003816中国广核3.6417.96+0.01+0.28%30527011105.410.08%
688228开普云58.32187.21+0.16+0.28%3587.732097.90.53%
000651格力电器44.777.51+0.12+0.27%8038435949.690.15%
002620ST瑞和3.78-7.58+0.01+0.27%384691457.441.22%
300940南极光19.5670.82+0.05+0.26%214984201.021.37%
300770新媒股份43.0814.72+0.11+0.26%4416719180.331.93%
002992宝明科技59.08-127.79+0.15+0.25%64853837.060.82%
688418震有科技27.66237.01+0.07+0.25%10559.352898.6260.55%
688322奥比中光-UW51.58-2102.89+0.13+0.25%11320.515852.5720.44%
002980华盛昌19.9526.93+0.05+0.25%241794858.452.41%
001339智微智能48.0578.06+0.12+0.25%147597088.082.00%
300676华大基因52.43-22.53+0.13+0.25%3038516100.850.73%
600323瀚蓝环境24.7111.83+0.06+0.24%91622261.340.11%
300889爱克股份12.37-30.65+0.03+0.24%136681684.530.93%
603936博敏电子8.29-22.26+0.02+0.24%280402327.70.44%
300063天龙集团8.3795.67+0.02+0.24%849427108.781.36%
002774快意电梯8.8325.96+0.02+0.23%11266989.740.40%
003039顺控发展13.9531.86+0.03+0.22%128421792.120.21%
002912中新赛克23.4368.39+0.05+0.21%244565790.211.51%
002869金溢科技24.4160.39+0.05+0.21%91162231.590.57%
002121科陆电子5.02-20.66+0.01+0.20%1032045186.220.74%
300335迪森股份5.3243.07+0.01+0.19%264241400.070.69%
600382广东明珠5.55169.36+0.01+0.18%240391335.460.31%
300713英可瑞17.43-32.66+0.03+0.17%166732908.291.92%
000893亚钾国际29.1121.46+0.05+0.17%196565734.370.24%
002851麦格米特46.6362.86+0.08+0.17%3126414560.90.68%
603898好莱客11.6751.84+0.02+0.17%4805561.820.15%
688388嘉元科技17.68-45.24+0.03+0.17%28059.314997.230.66%
301043绿岛风30.3920.88+0.05+0.16%2708820.90.40%
002030达安基因6.11-16.85+0.01+0.16%590113619.560.42%
002169智光电气6.31-16.36+0.01+0.16%185381170.980.24%
301191菲菱科思83.3561.47+0.13+0.16%51234251.161.13%
000027深圳能源6.5213.78+0.01+0.15%548453573.460.12%
002625光启技术39.64128.11+0.06+0.15%5775722908.30.27%
000061农产品6.7030.23+0.01+0.15%205641374.570.12%
600332白云山27.1016.33+0.04+0.15%140183801.650.10%
300629新劲刚20.6086.03+0.03+0.15%265585432.321.22%
003037三和管桩7.0459.65+0.01+0.14%12784901.660.22%
300482万孚生物21.6919.61+0.03+0.14%136052954.540.32%
300403汉宇集团14.5637.70+0.02+0.14%542827902.7911.27%
300693盛弘股份29.4121.12+0.04+0.14%205506050.520.77%
002723小崧股份7.48-10.10+0.01+0.13%217821634.530.69%
603043广州酒家16.0619.27+0.02+0.12%97391568.040.17%
300147ST香雪8.69-6.31+0.01+0.12%771916698.671.17%
831175派诺科技18.0161.77+0.02+0.11%182523256.3393.65%
605499东鹏饮料332.6647.49+0.36+0.11%439614545.960.08%
002313日海智能9.80-23.74+0.01+0.10%533065207.731.42%
002319乐通股份10.59-121.54+0.01+0.09%97211031.320.49%
300720海川智能21.8885.98+0.02+0.09%66131449.360.38%
002583海能达11.28-5.75+0.01+0.09%11358212804.910.89%
001914招商积余11.8014.39+0.01+0.08%291103434.350.27%
300565科信技术11.91-16.61+0.01+0.08%241042877.771.06%
300991创益通23.91144.30+0.02+0.08%77021844.350.84%
002456欧菲光12.17-2459.24+0.01+0.08%23401628565.820.71%
000524岭南控股12.4254.65+0.01+0.08%18112822607.172.70%
001338永顺泰12.6221.96+0.01+0.08%587347418.72.49%
002465海格通信12.72561.55+0.01+0.08%28845836713.811.16%
300561*ST汇科13.42-233.54+0.01+0.07%730699794.773.03%
002345潮宏基14.5251.25+0.01+0.07%26584638832.863.07%
002975博杰股份33.02-579.79+0.02+0.06%71532361.820.68%
301369联动科技50.23168.71+0.03+0.06%1753884.240.70%
300633开立医疗34.00292.60+0.02+0.06%3060410660.081.19%
603268*ST松发39.69-393.35+0.02+0.05%2056813.910.17%
300572安车检测19.98-21.08+0.01+0.05%283265651.441.54%
002837英维克26.7659.09+0.01+0.04%5958515962.960.71%
000921海信家电27.9011.06+0.01+0.04%178494991.430.20%
000020深华发A12.7096.470.000.00%450035727.822.48%
000531穗恒运A6.1627.570.000.00%220341354.540.24%
000573粤宏远A4.0430.930.000.00%2155048658.5513.40%
000576甘化科工8.67270.560.000.00%378943280.610.87%
600868梅雁吉祥2.84-60.090.000.00%857422440.190.45%
002084海鸥住工3.56-16.880.000.00%684982439.021.07%
300030阳普医疗6.68-19.320.000.00%240731620.920.93%
002336*ST人乐--------------
002400省广集团7.75131.340.000.00%37455029163.422.17%
300197节能铁汉2.07-2.410.000.00%3250216786.931.10%
300381溢多利8.09243.240.000.00%377373049.420.77%
002757南兴股份19.63-26.880.000.00%296325818.351.05%
002728特一药业8.89106.190.000.00%379613381.761.01%
300389艾比森11.1750.070.000.00%138591551.560.59%
603336宏辉果蔬--------------
002762*ST金比--------------
002830名雕股份14.5848.710.000.00%4847707.40.73%
002905金逸影视9.01-1834.100.000.00%175011583.920.50%
831627力王股份29.3786.420.000.00%240227124.0345.13%
603535嘉诚国际10.8427.450.000.00%334613616.660.70%
603386骏亚科技11.21-29.730.000.00%105721185.930.32%
300687赛意信息27.6178.910.000.00%293968188.890.89%
300737科顺股份4.80167.310.000.00%247081189.010.28%
003003天元股份12.1835.250.000.00%195252380.431.68%
688128中国电研24.2518.750.000.00%4513.541096.5410.11%
003035南网能源4.91-328.320.000.00%1481637273.40.39%
300844山水比德47.98249.080.000.00%85894155.970.98%
301178天亿马--------------
688383新益昌49.93219.650.000.00%3438.541718.6380.34%
001313粤海饲料8.02-104.150.000.00%11430917.780.16%
001322箭牌家居8.5098.040.000.00%6085518.640.37%
300808久量股份30.42-155.70-0.01-0.03%50371532.130.42%
688788科思科技54.26-21.02-0.02-0.04%2867.281557.6780.27%
603630拉芳家化23.19197.26-0.01-0.04%418959743.5291.86%
688668鼎通科技58.2555.73-0.03-0.05%12796.577414.2070.92%
688112鼎阳科技34.9845.49-0.02-0.06%4313.971507.1260.27%
688026洁特生物16.1128.10-0.01-0.06%5751.97930.23860.41%
300424航新科技15.81-38.49-0.01-0.06%196753104.380.80%
300047天源迪科15.07351.74-0.01-0.07%31795147126.465.78%
000066中国长城14.81-34.41-0.01-0.07%16862224961.020.52%
002880卫光生物29.2226.46-0.02-0.07%48601422.080.22%
688115思林杰43.67-39212.21-0.03-0.07%1159.11506.61150.28%
300634彩讯股份26.9755.34-0.02-0.07%3803810277.140.88%
002809红墙股份13.1372.17-0.01-0.08%740969591.855.38%
002611东方精工12.2320.35-0.01-0.08%11583014134.591.16%
300206理邦仪器11.8936.53-0.01-0.08%152721824.510.45%
002543万和电气11.7313.00-0.01-0.09%150281766.470.23%
600548深高速11.0224.28-0.01-0.09%221632435.340.15%
002902铭普光磁18.97-14.19-0.02-0.11%192973656.471.09%
301629矽电股份155.8772.78-0.17-0.11%34585388.033.31%
002238天威视讯8.82-461.65-0.01-0.11%513644548.10.64%
600866星湖科技7.7511.04-0.01-0.13%787096110.050.71%
301468博盈特焊23.0155.25-0.03-0.13%75871744.420.99%
300601康泰生物15.0098.54-0.02-0.13%410306175.950.46%
601330绿色动力7.3516.23-0.01-0.14%13337979.580.13%
002161远望谷7.27-64.82-0.01-0.14%974367.173236.6113.66%
300888稳健医疗50.4038.54-0.07-0.14%102355175.520.58%
002763汇洁股份7.1148.33-0.01-0.14%576154110.421.90%
002511中顺洁柔7.07188.43-0.01-0.14%342732426.530.27%
000002万科A6.59-1.42-0.01-0.15%37971124978.10.39%
002198嘉应制药6.43105.84-0.01-0.16%190211221.140.37%
002399海普瑞12.3127.86-0.02-0.16%158621958.320.13%
300639凯普生物5.79-5.61-0.01-0.17%282321638.780.44%
002461珠江啤酒11.4830.02-0.02-0.17%301273463.720.14%
001298好上好21.11145.61-0.04-0.19%5709112084.733.71%
002584西陇科学10.3295.31-0.02-0.19%15983116322.863.70%
001323慕思股份29.6415.93-0.06-0.20%3118925.630.40%
301608博实结92.6545.63-0.20-0.22%53174940.582.99%
300691联合光电18.22305.59-0.04-0.22%213913895.770.97%
002853皮阿诺13.61-6.72-0.03-0.22%75011025.340.58%
300053航宇微12.92-30.00-0.03-0.23%669768661.181.03%
301111粤万年青16.32-237.01-0.04-0.24%76441248.530.48%
002215诺普信11.5715.36-0.03-0.26%12480414429.361.60%
002177御银股份7.71497.09-0.02-0.26%134388210265420.08%
002301齐心集团7.5587.47-0.02-0.26%808636124.521.13%
002990盛视科技28.7249.94-0.08-0.28%139464000.511.04%
300917特发服务42.4059.77-0.12-0.28%2746611628.081.63%
002291遥望科技6.99-6.61-0.02-0.29%42082629696.124.79%
000429粤高速A13.8316.07-0.04-0.29%450096217.80.35%
000523红棉股份3.4012.41-0.01-0.29%705932410.410.53%
300731科创新源26.55127.71-0.08-0.30%160314278.241.33%
000010美丽生态3.26102.81-0.01-0.31%920033012.261.67%
601228广州港3.2326.82-0.01-0.31%1702325493.220.23%
300942易瑞生物9.68186.04-0.03-0.31%216002097.620.54%
688499利元亨32.12-6.43-0.10-0.31%32812.8210624.291.94%
301018申菱环境34.3776.67-0.11-0.32%130684490.330.66%
002616长青集团6.2219.09-0.02-0.32%286281773.210.61%
000026飞亚达12.4126.48-0.04-0.32%382024749.991.05%
688627精智达76.8792.19-0.25-0.32%2722.612101.1611.28%
301067显盈科技30.54239.59-0.10-0.33%120303671.831.88%
600029南方航空6.00-33.99-0.02-0.33%746304489.190.06%
000999华润三九32.9816.82-0.11-0.33%262158655.5510.16%
300973立高食品53.8532.62-0.18-0.33%71013852.810.62%
301002崧盛股份20.80-128.44-0.07-0.34%150913116.642.07%
002425ST凯文2.94-5.31-0.01-0.34%1325983908.581.39%
688625呈和科技32.1223.26-0.11-0.34%2376.28763.37240.13%
002031巨轮智能8.42-82.29-0.03-0.36%22763619148.641.15%
301248杰创智能24.24-55.04-0.09-0.37%221315373.782.17%
002294信立泰50.5193.59-0.19-0.37%2641113357.050.24%
688522纳睿雷达49.81160.47-0.19-0.38%4816.22403.9590.40%
002213大为股份15.56-77.73-0.06-0.38%633499917.123.07%
002544普天科技22.86-729.81-0.09-0.39%4725210740.180.70%
300781因赛集团55.48-140.05-0.22-0.39%128977142.641.59%
002656*ST摩登2.40-366.70-0.01-0.41%41821998.820.62%
002638勤上股份2.37-13.58-0.01-0.42%4269310160.32%
000088盐田港4.6617.25-0.02-0.43%39323618416.271.24%
688618三旺通信22.5898.37-0.10-0.44%5386.121210.9920.49%
301363美好医疗17.5727.95-0.08-0.45%160782827.231.03%
300870欧陆通110.6541.17-0.52-0.47%9172100910.86%
600684珠江股份4.19151.51-0.02-0.48%46844519970.195.49%
688175高凌信息18.70-40.04-0.09-0.48%3303.67618.15320.45%
600380健康元11.8815.72-0.06-0.50%701288359.020.38%
301288*ST清研13.54-99.95-0.07-0.51%105911441.052.25%
001268联合精密24.3635.21-0.13-0.53%128793136.453.09%
301112信邦智能38.40177.52-0.21-0.54%153265853.954.23%
688343云天励飞-U48.93-32.98-0.27-0.55%20185.799903.0650.78%
300252金信诺10.31180.90-0.06-0.58%10061510329.451.90%
301602超研股份25.6469.39-0.15-0.58%159274096.052.91%
000601韶能股份5.0677.25-0.03-0.59%886244481.570.82%
603233大参林16.7019.48-0.10-0.60%171272873.760.15%
300052ST中青宝9.87-48.33-0.06-0.60%289512869.571.11%
600428中远海特6.2811.22-0.04-0.63%1205007547.620.56%
000028国药一致25.9224.80-0.17-0.65%277387200.970.58%
002672东江环保4.52-6.29-0.03-0.66%235061062.860.26%
688518联赢激光17.8833.16-0.12-0.67%32235.035781.5660.94%
603797联泰环保4.4614.66-0.03-0.67%324001447.110.55%
301500飞南资源21.0540.61-0.15-0.71%189933995.251.89%
688323瑞华泰13.97-42.54-0.10-0.71%3311.71465.19210.18%
600098广州发展6.7913.71-0.05-0.73%1372349319.260.39%
002191劲嘉股份4.05326.67-0.03-0.74%1022134155.490.71%
300004南风股份8.0548.62-0.06-0.74%584794705.961.22%
688321微芯生物22.68-80.13-0.17-0.74%47466.5810788.221.16%
002227奥特迅13.34-58.90-0.10-0.74%605127994.472.46%
600589大位科技7.72462.43-0.06-0.77%56473143258.33.82%
300350华鹏飞6.35-120.92-0.05-0.78%18142811498.313.85%
001212中旗新材46.05702.40-0.37-0.80%2511711618.971.63%
002292奥飞娱乐10.63-54.83-0.09-0.84%727651.178201.977.15%
002789*ST建艺9.44-1.74-0.08-0.84%142161347.241.08%
300671富满微31.83-29.08-0.27-0.84%3145110054.091.45%
301283聚胶股份33.8433.02-0.30-0.88%60182029.541.31%
603608天创时尚5.38-25.91-0.05-0.92%197871066.880.47%
301396宏景科技62.60-214.55-0.60-0.95%2000912527.912.63%
300454深信服92.6389.63-0.89-0.95%1498913947.320.54%
000513丽珠集团39.0516.89-0.39-0.99%4824118918.450.83%
300833浩洋股份34.0516.93-0.35-1.02%66902275.170.82%
301595太力科技40.3950.28-0.42-1.03%141405694.766.12%
002076*ST星光1.92-65.02-0.02-1.03%2376254569.582.31%
300791仙乐健康24.6422.96-0.26-1.04%190244709.360.74%
301322绿通科技30.1132.47-0.33-1.08%146894441.861.58%
000037深南电A8.97139.80-0.10-1.10%497354465.531.47%
003010若羽臣52.0098.38-0.58-1.10%4658424374.332.79%
002683广东宏大32.5727.03-0.37-1.12%243948014.670.37%
300607拓斯达36.00-63.28-0.41-1.13%16033157575.824.75%
600892*ST大晟3.49-29.96-0.04-1.13%844042949.351.51%
300997欢乐家17.4076.47-0.20-1.14%270484687.510.70%
603193润本股份36.0147.17-0.43-1.18%102143678.140.99%
300591万里马6.42-14.25-0.08-1.23%783745063.872.24%
000539粤电力A4.7654.92-0.06-1.24%1687098019.490.66%
002303美盈森3.6519.11-0.05-1.35%1774786508.31.86%
300404博济医药9.49224.96-0.13-1.35%12848012216.84.62%
603983丸美生物45.5249.87-0.68-1.47%82023751.590.20%
300238冠昊生物16.66158.38-0.25-1.48%18143430644.836.84%
002105信隆健康9.11-142.45-0.15-1.62%18841917315.155.17%
002163海南发展8.87-20.55-0.15-1.66%1029029174.51.28%
688401路维光电31.3630.48-0.54-1.69%16282.235070.2061.41%
301606绿联科技53.9143.82-0.94-1.71%123436673.543.72%
301392汇成真空100.20151.15-1.80-1.76%58585855.761.44%
688227品高股份31.34-59.93-0.57-1.79%7414.712327.9931.16%
603838*ST四通6.83-84.05-0.13-1.87%193691351.370.61%
002047*ST宝鹰2.02-4.47-0.04-1.94%1580853208.461.04%
002981朝阳科技25.9327.96-0.52-1.97%333538669.662.79%
002882金龙羽28.0886.09-0.60-2.09%26532475233.410.75%
301263泰恩康37.75170.34-0.85-2.20%10454039999.683.44%
301138华研精机38.1545.08-0.86-2.20%3113111924.224.54%
002973侨银股份14.5322.78-0.34-2.29%655579499.082.94%
000507珠海港5.7116.77-0.14-2.39%27183115445.133.01%
002311海大集团60.3220.37-1.53-2.47%3951123995.480.24%
688177百奥泰27.87-23.81-0.71-2.48%24079.116694.4670.58%
000032深桑达A19.7380.58-0.51-2.52%11378722613.051.76%
300756金马游乐26.80-1390.00-0.70-2.55%258247004.381.97%
300824北鼎股份13.3454.22-0.37-2.70%8998012205.012.85%
300340科恒股份18.35-28.80-0.51-2.70%586303112972.727.86%
002846英联股份13.26-185.82-0.37-2.71%26553735993.1910.33%
000016深康佳A4.79-4.29-0.14-2.84%30777914733.251.93%
002775文科股份4.09-28.76-0.12-2.85%1290545304.372.94%
870866绿亨科技10.9540.90-0.33-2.93%397464365.9194.25%
002717ST岭南1.98-3.75-0.06-2.94%874468.917394.095.46%
301662宏工科技78.3435.13-2.67-3.30%1353110648.28.58%
300199翰宇药业17.14-168.80-0.67-3.76%678056.9116860.89.60%
837023芭薇股份21.3051.55-0.84-3.79%359697711.6518.07%
300149睿智医药11.37-29.13-0.51-4.29%46311053620.579.32%
002735王子新材15.89-93.17-0.72-4.33%38327961404.3913.66%
002875安奈儿15.32-24.16-0.76-4.73%10456616292.85.73%
000532华金资本15.5062.96-0.80-4.91%22344834448.786.50%
688573信宇人23.32-37.60-1.27-5.16%63253.1714694.8312.17%
300854中兰环保16.8959.31-0.99-5.54%403326814.7914.96%
002678珠江钢琴4.77-24.26-0.28-5.54%23834211509.861.76%
300723一品红58.51-45.26-3.52-5.67%6346437736.11.52%
300921南凌科技33.27214.57-2.09-5.91%8538628858.3110.37%
000533顺钠股份7.8354.34-0.57-6.79%56888844927.368.31%
301479弘景光电93.5949.30-8.40-8.24%2604224471.2313.10%

转至东鹏控股（003012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。