中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东鹏控股(003012)广东省上涨家数:583下跌家数:257平均涨幅:+0.87%平均换手:4.22%总成交额:2365.54亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301110青木科技60.3573.11+10.06+20.00%193646111772.239.89%
300745欣锐科技20.46-22.04+3.41+20.00%19586438492.5913.86%
300804广康生化60.45131.10+9.60+18.88%14333078645.5252.12%
300689澄天伟业46.89311.89+6.82+17.02%5559424576.25.49%
300546雄帝科技32.10286.09+4.13+14.77%785312.9232149.558.54%
300043星辉娱乐5.49-16.72+0.65+13.43%3417493177115.227.48%
300333兆日科技13.74-103.67+1.56+12.81%1102007154883.232.92%
688359三孚新科53.45-230.91+5.66+11.84%42220.0621751.864.36%
836807奔朗新材13.80119.94+1.45+11.74%32843844543.3828.19%
300281金明精机9.30799.21+0.87+10.32%862568.977339.5321.71%
603335迪生力5.37-14.80+0.49+10.04%1770869473.344.14%
603725天安新材8.3324.44+0.76+10.04%24792020045.18.65%
003040楚天龙19.20424.39+1.75+10.03%1289391236280.628.22%
002842翔鹭钨业9.23-49.95+0.84+10.01%26858124240.5710.00%
603390通达电气15.17163.77+1.38+10.01%52655077142.9215.05%
001316润贝航科46.5137.39+4.23+10.00%6410928948.9923.38%
002955鸿合科技28.0432.74+2.55+10.00%226106339.851.21%
000014沙河股份12.33-75.61+1.12+9.99%25968931287.6910.73%
002923润都股份14.32377.75+1.30+9.98%37962152055.8914.71%
002759天际股份8.49-3.31+0.77+9.97%15869013255.523.17%
002181粤传媒8.07117.20+0.73+9.95%100302780284.888.84%
300752隆利科技22.1943.40+1.70+8.30%22056048785.8814.02%
300949奥雅股份44.00-10.53+3.17+7.76%7320232588.3821.34%
688612威迈斯26.5528.89+1.85+7.49%58742.9115345.132.31%
300044ST赛为3.82-5.48+0.26+7.30%64286423855.278.99%
301323新莱福43.7032.89+2.94+7.21%4111317682.926.14%
301105鸿铭股份39.08-193.79+2.57+7.04%3964015377.3424.12%
301366一博科技36.59117.28+2.29+6.68%12486144857.6116.40%
301488豪恩汽电72.0565.18+4.42+6.54%5509939165.9723.54%
300533冰川网络28.6017.32+1.75+6.52%34930296453.7421.17%
300834星辉环材28.6459.30+1.72+6.39%25223276103.2736.62%
002317众生药业17.89-56.88+1.05+6.24%2245065395034.829.48%
833075柏星龙36.1575.82+1.99+5.83%8764132038.0725.13%
300995奇德新材43.00389.90+2.33+5.73%9644240787.2516.10%
300868杰美特33.16-757.55+1.76+5.61%6871422396.488.57%
002906华阳集团33.1726.20+1.74+5.54%14504047695.762.76%
300716ST泉为7.35-10.13+0.38+5.45%375402698.972.35%
300805电声股份11.19358.37+0.57+5.37%30037333697.6710.42%
300311任子行6.83-655.04+0.34+5.24%67080544832.9712.48%
002197ST证通6.63-10.49+0.32+5.07%28136518322.645.27%
002647*ST仁东5.82-20.62+0.28+5.05%22754613015.863.36%
002301齐心集团7.9592.11+0.38+5.02%52156040622.187.26%
002289*ST宇顺15.62-590.62+0.74+4.97%611989464.9552.19%
002898*ST赛隆12.48-61.34+0.59+4.96%9278011432.099.16%
300301*ST长方2.25-29.91+0.10+4.65%2657345877.7633.36%
002141*ST贤丰4.07-42.62+0.18+4.63%51113520729.264.95%
300814中富电路32.69170.63+1.44+4.61%16613753487.968.68%
300468四方精创29.59246.01+1.29+4.56%1641172486542.730.98%
300464星徽股份6.03-5.96+0.26+4.51%61547136641.3717.32%
001201东瑞股份15.60339.62+0.67+4.49%9883415393.236.01%
300498温氏股份18.169.69+0.76+4.37%1131517203557.22.16%
300037新宙邦34.7325.79+1.45+4.36%25103487519.774.65%
300377赢时胜24.11-44.71+1.00+4.33%1000049245735.914.95%
688793倍轻松40.55-484.75+1.59+4.08%37875.0115193.734.41%
002400省广集团8.06136.59+0.31+4.00%2265804180988.113.13%
300976达瑞电子45.1222.42+1.70+3.92%4138518834.864.86%
603920世运电路26.9226.00+0.99+3.82%554804151003.47.70%
002813路畅科技23.67-47.67+0.87+3.82%92873218837.75%
688208道通科技30.7928.83+1.11+3.74%185580.356535.112.77%
002348高乐股份3.91-62.72+0.14+3.71%52910020668.175.86%
688248南网科技31.3346.56+1.12+3.71%53546.216891.712.34%
688279峰岹科技196.8881.83+7.00+3.69%12961.0525283.322.32%
688125安达智能35.60-52.79+1.25+3.64%6763.972396.5923.06%
300932三友联众12.0057.58+0.42+3.63%11889114072.245.21%
301042安联锐视37.1838.66+1.28+3.57%5965422471.458.76%
688216气派科技20.71-19.60+0.70+3.50%24278.355051.7182.28%
603978深圳新星15.69-13.32+0.53+3.50%9810215353.764.65%
600183生益科技28.0735.70+0.92+3.39%31613989113.181.33%
301291明阳电气41.0018.69+1.33+3.35%2948811997.571.82%
002809红墙股份13.5874.64+0.44+3.35%27807436994.6320.19%
688669聚石化学20.88-11.62+0.67+3.32%24736.635121.3932.04%
301033迈普医学57.9043.73+1.85+3.30%2015211630.193.60%
430556雅达股份11.1467.72+0.35+3.24%9535110569.218.07%
000712锦龙股份12.82-136.87+0.40+3.22%55844471574.826.23%
000017深中华A7.10250.49+0.22+3.20%45297332520.3514.95%
301558三态股份9.41-4303.58+0.29+3.18%53314850024.9724.31%
002313日海智能10.10-24.46+0.31+3.17%27650327695.197.39%
002213大为股份16.10-80.43+0.48+3.07%33079452735.616.04%
002528ST英飞拓2.74-9.22+0.08+3.01%2020725474.0231.92%
688617惠泰医疗407.6355.35+11.89+3.00%7585.2730670.750.78%
300679电连技术45.6633.15+1.33+3.00%12780159023.883.57%
002492恒基达鑫5.9339.13+0.17+2.95%20646912176.045.19%
002789*ST建艺9.80-1.81+0.28+2.94%10311210091.357.86%
002101广东鸿图12.6121.27+0.36+2.94%18815623870.322.84%
870726鸿智科技18.6846.28+0.52+2.86%250954651.4253.13%
000004*ST国华10.10-10.09+0.28+2.85%638426382.8955.06%
002856美芝股份10.85-5.21+0.30+2.84%860729258.8347.17%
301133金钟股份22.5234.56+0.62+2.83%194734400.8122.02%
832469富恒新材14.2087.91+0.39+2.82%509477196.0255.20%
000776广发证券16.8911.83+0.46+2.80%645128108289.51.09%
688622禾信仪器85.34-158.01+2.32+2.79%6547.025524.3640.93%
000576甘化科工8.91278.05+0.24+2.77%26761923633.96.17%
002919名臣健康16.93308.22+0.45+2.73%8146713691.023.09%
002811郑中设计11.0343.04+0.29+2.70%25589928098.499.04%
300328宜安科技10.68-1227.43+0.28+2.69%34070936195.224.96%
003010若羽臣53.99102.15+1.41+2.68%12662166959.447.58%
002192融捷股份29.5737.06+0.75+2.60%8542525167.013.30%
002870香山股份31.6631.34+0.80+2.59%33577106712.62%
002715登云股份17.854222.27+0.45+2.59%342346108.9662.48%
688312燕麦科技23.3337.53+0.58+2.55%19473.144516.9531.34%
000037深南电A9.30144.94+0.23+2.54%29460827138.498.69%
002594比亚迪361.9924.53+8.86+2.51%203107732654.51.75%
300348长亮科技14.30587.02+0.35+2.51%69175499687.69.77%
000006深振业A6.98-6.01+0.17+2.50%520693365023.86%
002656*ST摩登2.47-377.39+0.06+2.49%2177015308.43.22%
000029深深房A21.09-200.93+0.51+2.48%7775816284.30.87%
000058深赛格8.30287.24+0.20+2.47%17947814907.61.82%
002733雄韬股份16.1261.94+0.38+2.41%39716166203.9810.77%
688318财富趋势101.3986.49+2.39+2.41%43548.3544585.091.70%
301268铭利达17.44-14.14+0.41+2.41%231104029.4981.28%
002167东方锆业9.8533.28+0.23+2.39%842688.982831.0911.12%
002797第一创业6.8732.87+0.16+2.38%122368384193.222.91%
002314南山控股2.61-5.04+0.06+2.35%3195148327.3562.39%
002334英威腾7.8723.34+0.18+2.34%28337722252.953.93%
002249大洋电机6.6016.72+0.15+2.33%58287138393.213.18%
002294信立泰51.8796.11+1.17+2.31%7279837005.430.65%
300531优博讯16.87-41.46+0.38+2.30%18838631651.446.10%
300147ST香雪8.88-6.45+0.20+2.30%20605718064.83.13%
300085银之杰37.36-214.04+0.84+2.30%697520.9264607.910.70%
301282金禄电子21.8139.83+0.49+2.30%407278879.0115.65%
870976视声智能27.6337.02+0.62+2.30%152714195.0123.58%
836957汉维科技16.50127.32+0.37+2.29%167402722.7773.92%
873001纬达光电22.40108.42+0.50+2.28%417309287.8874.71%
002369卓翼科技8.96-24.91+0.20+2.28%54939849109.329.71%
688548广钢气体9.9955.56+0.22+2.25%84733.798436.7141.24%
002017东信和平11.9535.93+0.26+2.22%63780875457.5911.00%
301489思泉新材55.5074.31+1.20+2.21%2934916200.726.17%
301395仁信新材13.4640.57+0.29+2.20%415265602.0463.86%
300415伊之密20.1815.14+0.43+2.18%6269412595.611.38%
603348文灿股份20.74114.69+0.44+2.17%6747014054.062.15%
002824和胜股份15.5757.62+0.33+2.17%433596745.92.29%
301618长联科技63.3085.28+1.34+2.16%1988612689.418.82%
002831裕同科技24.3515.83+0.51+2.14%5035612268.740.97%
300476胜宏科技106.8449.41+2.23+2.13%444534472695.95.20%
000987越秀资本6.7113.56+0.14+2.13%29041319481.850.58%
301091深城交37.05136.57+0.77+2.12%14306653765.663.53%
688114华大智造69.77-54.51+1.45+2.12%3634925741.21.71%
600673东阳光10.1355.00+0.21+2.12%33352233821.581.11%
300675建科院14.82-200.85+0.30+2.07%473167017.0823.23%
300622博士眼镜32.7768.63+0.66+2.06%12427240709.188.03%
600446金证股份16.42-71.25+0.33+2.05%30825550558.93.26%
300979华利集团53.3416.32+1.05+2.01%2427912876.440.21%
001283豪鹏科技50.5633.99+0.99+2.00%2309011696.883.99%
000009中国宝安8.2478.59+0.16+1.98%31926726447.111.25%
000007全新好8.2549.66+0.16+1.98%603194957.9561.74%
300891惠云钛业9.371032.40+0.18+1.96%963429018.3112.90%
301577美信科技54.3573.67+1.04+1.95%79814334.7734.24%
000099中信海直21.9554.77+0.42+1.95%25868957458.613.33%
300409道氏技术14.2559.82+0.27+1.93%42534161283.856.19%
601318中国平安54.468.48+1.03+1.93%681830370402.60.63%
300376ST易事特3.7346.34+0.07+1.91%1549615763.3520.67%
688620安凯微12.39-65.67+0.23+1.89%131132.316319.435.74%
301112信邦智能39.34181.86+0.73+1.89%5711522231.6715.75%
300177中海达10.363149.49+0.19+1.87%34731836043.125.73%
000011深物业A8.75-4.70+0.16+1.86%817207142.8711.55%
002420毅昌科技6.0940.00+0.11+1.84%1478819055.8653.69%
000555神州信息12.33-21.46+0.22+1.82%45110655773.324.64%
832110雷特科技38.7031.67+0.69+1.82%46731798.7532.88%
002875安奈儿16.37-25.82+0.29+1.80%25733540749.714.11%
002822ST中装3.39-1.40+0.06+1.80%615112072.6051.09%
688049炬芯科技49.3651.71+0.87+1.79%35802.0317710.022.45%
002654万润科技12.01206.06+0.21+1.78%45994255786.485.78%
002922伊戈尔16.0422.79+0.28+1.78%14944424051.054.01%
600525ST长园3.45-4.19+0.06+1.77%1957856769.421.48%
002676顺威股份5.7668.50+0.10+1.77%972085607.1241.35%
688020方邦股份35.20-37.40+0.61+1.76%8024.212828.9320.99%
300310宜通世纪6.38-125.77+0.11+1.75%55269735502.857.99%
002979雷赛智能44.7868.30+0.77+1.75%6901530866.83.17%
000685中山公用8.769.82+0.15+1.74%17293115109.741.38%
688025杰普特58.5039.04+1.00+1.74%58614.2734251.126.17%
300484蓝海华腾21.6993.48+0.37+1.74%15767334395.519.48%
002889东方嘉盛14.7630.27+0.25+1.72%7940411792.023.16%
301308江波龙73.33-825.50+1.23+1.71%4956236354.264.16%
301658首航新能28.0744.13+0.47+1.70%316158864.3118.16%
601033永兴股份16.1517.86+0.27+1.70%599979626.9822.50%
300207欣旺达18.5522.29+0.31+1.70%40226475473.032.35%
600999招商证券16.7813.85+0.28+1.70%27272145761.110.37%
002425ST凯文3.00-5.41+0.05+1.69%3215379548.3063.36%
002416爱施德11.4726.34+0.19+1.68%26376030248.092.16%
688332中科蓝讯102.0542.32+1.69+1.68%31440.3332174.487.14%
300771智莱科技12.7181.41+0.21+1.68%18392623309.4210.15%
002572索菲亚14.0811.14+0.23+1.66%8468111853.531.30%
600030中信证券26.3816.79+0.43+1.66%1032666273019.80.92%
002876三利谱24.6363.94+0.40+1.65%195344826.1121.31%
300176鸿特科技6.8499.76+0.11+1.63%798245463.6742.06%
001313粤海饲料8.15-105.84+0.13+1.62%557504495.8080.80%
603848好太太15.0526.85+0.24+1.62%147412207.390.37%
301123奕东电子21.34-76.81+0.34+1.62%406118649.564.41%
301029怡合达21.9732.41+0.35+1.62%6635214594.841.44%
301038深水规院14.5789.17+0.23+1.60%353865144.071.59%
000056皇庭国际3.17-5.85+0.05+1.60%63378320345.047.01%
002016世荣兆业5.73146.64+0.09+1.60%981805617.8571.21%
300235方直科技10.86193.22+0.17+1.59%666327225.6323.28%
300989蕾奥规划16.68-78.35+0.26+1.58%518688696.423.44%
000042中洲控股7.08-2.39+0.11+1.58%920716494.5421.39%
001309德明利120.38226.51+1.87+1.58%5299564818.916.05%
300978东箭科技10.9729.10+0.17+1.57%10260011290.45.37%
300359全通教育5.81-30.92+0.09+1.57%1564599091.3942.47%
300460惠伦晶体9.06-13.07+0.14+1.57%619745616.2042.21%
300063天龙集团8.4896.92+0.13+1.56%40192533940.66.41%
002548金新农3.9255.92+0.06+1.55%30895212058.253.84%
301189奥尼电子25.33-27.64+0.38+1.52%102622590.592.51%
603808歌力思8.09-10.03+0.12+1.51%430213464.721.17%
000031大悦城2.70-3.68+0.04+1.50%1687674543.9060.42%
831167鑫汇科28.2477.36+0.41+1.47%152464343.3835.26%
002340格林美6.2129.60+0.09+1.47%82888251575.611.63%
603833欧派家居57.9613.13+0.84+1.47%2834016387.660.47%
300269联建光电4.15550.19+0.06+1.47%1843077675.7573.51%
002351漫步者13.1726.49+0.19+1.46%18484424553.793.55%
601238广汽集团7.67-69.31+0.11+1.46%32850025137.220.44%
300951博硕科技29.2924.35+0.42+1.45%98302873.4780.65%
002972科安达11.9131.30+0.17+1.45%371194413.7882.79%
300942易瑞生物9.85189.30+0.14+1.44%944099246.6942.35%
002736国信证券11.2611.62+0.16+1.44%24107327096.190.26%
301041金百泽23.3680.90+0.33+1.43%256315995.7823.25%
600036招商银行45.317.74+0.64+1.43%776760.93518360.38%
002909集泰股份6.38104.59+0.09+1.43%25455916139.446.68%
002782可立克12.2624.32+0.17+1.41%651577986.8371.33%
301588美新科技18.7839.30+0.26+1.40%121772281.7311.66%
603002宏昌电子5.78145.07+0.08+1.40%28152116361.242.48%
301503智迪科技36.8523.95+0.51+1.40%79252925.293.96%
002989中天精装35.60-17.08+0.49+1.40%4231115075.142.28%
300458全志科技38.77152.94+0.53+1.39%20449579403.483.03%
300264佳创视讯5.88-57.74+0.08+1.38%1077696306.5062.91%
300961深水海纳17.66-13.17+0.24+1.38%15352427227.4610.11%
688530欧莱新材15.53152.13+0.21+1.37%13673.262130.4942.02%
002183怡亚通4.47108.17+0.06+1.36%42205919021.181.63%
002841视源股份34.4625.13+0.46+1.35%3823013250.860.73%
002815崇达技术10.4944.62+0.14+1.35%9823910335.231.53%
300811铂科新材43.5033.20+0.58+1.35%5096322263.922.22%
001382新亚电缆21.7665.98+0.29+1.35%5052210958.228.40%
000828东莞控股10.5514.21+0.14+1.34%590766208.670.57%
301177迪阿股份30.18272.56+0.40+1.34%290748815.5297.27%
300790宇瞳光学20.4639.84+0.27+1.34%10003620507.553.33%
002867周大生13.6516.24+0.18+1.34%16229222179.291.49%
600383金地集团3.80-2.64+0.05+1.33%104614239718.872.32%
300977深圳瑞捷17.51-108.53+0.23+1.33%219713885.0672.32%
300938信测标准21.3328.36+0.28+1.33%7401415813.454.87%
002575群兴玩具8.50-172.25+0.11+1.31%18899116149.243.27%
002823凯中精密13.2422.74+0.17+1.30%567597538.3732.60%
300538同益股份14.86-28.24+0.19+1.30%417186245.5733.63%
301381赛维时代20.4846.80+0.26+1.29%4598094172.39%
301011华立科技32.3062.26+0.41+1.29%21186769813.715.24%
301086鸿富瀚44.3639.68+0.56+1.28%80003565.1891.69%
688683莱尔科技23.8093.08+0.30+1.28%8348.682013.9930.54%
600143金发科技10.3428.17+0.13+1.27%22893823742.650.88%
002766索菱股份5.5893.43+0.07+1.27%1668559337.6921.96%
300960通业科技20.7359.88+0.26+1.27%313906517.5272.41%
301631壹连科技78.3930.75+0.97+1.25%96837621.0545.03%
301319唯特偶24.2533.42+0.30+1.25%224795464.864.04%
301578辰奕智能44.5667.33+0.55+1.25%63782841.1773.58%
300193佳士科技8.9917.56+0.11+1.24%739576633.9011.69%
301628强达电路80.0953.43+0.97+1.23%77996255.3424.14%
001268联合精密24.7935.84+0.30+1.22%4900312047.9211.76%
300749顶固集创8.28-10.56+0.10+1.22%544904514.8873.46%
600162香江控股1.67385.32+0.02+1.21%2764174610.6490.85%
300052ST中青宝10.05-49.21+0.12+1.21%892468891.9153.41%
002850科达利110.9119.57+1.32+1.20%2888032269.681.47%
002666德联集团5.0653.39+0.06+1.20%25115412740.995.02%
000068华控赛格3.38180.07+0.04+1.20%1318054464.3151.31%
002045国光电器16.1235.38+0.19+1.19%29887548200.335.32%
601138工业富联20.4016.70+0.24+1.19%858063.1176263.90.43%
300543朗科智能10.2659.37+0.12+1.18%705897263.9542.83%
603861白云电器9.4723.31+0.11+1.18%671426353.131.40%
000100TCL科技4.3134.64+0.05+1.17%174699475366.030.97%
002327富安娜7.7613.66+0.09+1.17%843856522.2221.73%
688228开普云58.84188.88+0.68+1.17%11736.126888.8931.74%
300572安车检测20.20-21.31+0.23+1.15%8395916854.314.57%
300778新城市12.31-42.93+0.14+1.15%728998987.3793.58%
301528多浦乐52.7753.35+0.60+1.15%160058394.6545.03%
002999天禾股份7.0482.61+0.08+1.15%650024560.1211.89%
300154瑞凌股份8.8624.38+0.10+1.14%444283933.671.41%
688726拉普拉斯40.8820.54+0.46+1.14%11283.054633.7043.11%
000070ST特信7.13-14.87+0.08+1.13%1179958384.7931.33%
603309维力医疗12.4916.04+0.14+1.13%346904323.051.19%
301500飞南资源21.4441.36+0.24+1.13%7014914890.767.00%
301458钧崴电子30.5969.05+0.34+1.12%235557233.0223.86%
002786银宝山新9.09-17.34+0.10+1.11%725716597.3371.47%
002939长城证券8.2018.06+0.09+1.11%27561822663.770.79%
300615欣天科技12.76-180.36+0.14+1.11%340024329.0322.58%
301051信濠光电21.90-8.61+0.24+1.11%101642236.5490.76%
300852四会富仕30.1935.07+0.33+1.11%155334714.3781.13%
300242佳云科技4.59-28.15+0.05+1.10%22133810165.073.52%
002170芭田股份10.1118.49+0.11+1.10%18901719147.662.65%
000060中金岭南4.6215.48+0.05+1.09%46001021261.331.23%
002663普邦股份1.86-7.01+0.02+1.09%2353914374.981.69%
002884凌霄泵业16.0012.66+0.17+1.07%318055083.6981.16%
002035华帝股份6.6412.05+0.07+1.07%1250008290.4831.60%
002709天赐材料17.5064.53+0.18+1.04%22274239174.41.61%
000676智度股份8.7754.96+0.09+1.04%45282939659.023.58%
001202炬申股份16.5828.61+0.17+1.04%211563512.6072.34%
000049德赛电池21.5019.79+0.22+1.03%367837933.1790.96%
001319铭科精技26.4432.09+0.27+1.03%349469249.1162.93%
000782恒申新材4.94-55.13+0.05+1.02%657273237.1591.24%
002938鹏鼎控股29.7319.08+0.30+1.02%17992853830.850.78%
300808久量股份30.74-157.34+0.31+1.02%216316638.0091.82%
301327华宝新能47.9628.29+0.48+1.01%96184629.162.00%
002705新宝股份14.0410.11+0.14+1.01%382375368.0090.47%
603328依顿电子9.0520.13+0.09+1.00%930808461.950.93%
002441众业达9.0837.36+0.09+1.00%1014179210.0932.54%
002886沃特股份19.22135.76+0.19+1.00%7308114058.833.50%
000089深圳机场7.1228.56+0.07+0.99%1055267497.2390.51%
001378德冠新材22.3833.52+0.22+0.99%108082417.291.59%
002352顺丰控股46.9022.32+0.46+0.99%18356786506.30.38%
300130新国都25.6785.73+0.25+0.98%27505770646.376.33%
300668杰恩设计17.52-449.36+0.17+0.98%107631893.2641.08%
002152广电运通12.4133.74+0.12+0.98%31621039277.341.27%
300968格林精密13.52166.59+0.13+0.97%482036538.9741.17%
002970锐明技术49.0325.91+0.47+0.97%157117722.7511.30%
002832比音勒芬16.7412.74+0.16+0.97%6499110865.61.67%
002345潮宏基14.6551.71+0.14+0.96%50663573847.175.84%
002052*ST同洲10.4839.19+0.10+0.96%947399913.7361.31%
301131聚赛龙45.6854.82+0.43+0.95%144516608.0854.69%
832876慧为智能33.172293.92+0.31+0.94%290569781.147.52%
301135瑞德智能25.7062.49+0.24+0.94%207125341.4583.73%
300241瑞丰光电5.3771.49+0.05+0.94%1094065870.961.91%
300625三雄极光11.83177.87+0.11+0.94%169532002.161.04%
002543万和电气11.8513.13+0.11+0.94%580056845.2940.88%
603322超讯通信40.16-186.74+0.37+0.93%7371429770.674.68%
301223中荣股份16.3522.29+0.15+0.93%110141806.8660.98%
002429兆驰股份4.3712.99+0.04+0.92%26645511645.160.59%
002845同兴达13.37-271.34+0.12+0.91%434405824.5991.93%
301362民爆光电39.3317.15+0.35+0.90%43581718.0221.47%
688686奥普特89.0379.54+0.79+0.90%6367.85665.9830.52%
688395正弦电气22.6150.32+0.20+0.89%12002.92715.591.39%
002137实益达7.94-215.59+0.07+0.89%15933312688.994.02%
836871派特尔15.9950.18+0.14+0.88%135522173.323.07%
002836新宏泽9.2231.28+0.08+0.88%323182982.4221.40%
002285世联行2.31-27.45+0.02+0.87%3942609110.6742.00%
001314亿道信息46.25160.59+0.40+0.87%5089623587.889.84%
300319麦捷科技10.4227.45+0.09+0.87%10073210524.341.22%
300720海川智能22.0586.65+0.19+0.87%248595453.61.43%
000823超声电子10.6023.69+0.09+0.86%11257311980.872.10%
300521爱司凯21.20-346.21+0.18+0.86%224794763.4221.56%
002967广电计量16.5727.17+0.14+0.85%486308058.990.92%
688175高凌信息18.95-40.58+0.16+0.85%15243.542878.052.08%
000090天健集团3.5611.80+0.03+0.85%2167587720.0751.16%
600892*ST大晟3.56-30.56+0.03+0.85%1571585524.712.81%
300155安居宝4.76-46.07+0.04+0.85%1215015826.5163.67%
002763汇洁股份7.1848.81+0.06+0.84%18877513498.546.22%
300124汇川技术63.6935.78+0.53+0.84%14278090909.680.60%
300925法本信息21.6473.11+0.18+0.84%13594929528.933.89%
301369联动科技50.62170.02+0.42+0.84%58732963.1622.35%
300303聚飞光电6.0325.18+0.05+0.84%19398811706.131.47%
688325赛微微电43.8443.39+0.36+0.83%3171.691392.5480.59%
002918蒙娜丽莎8.5663.41+0.07+0.82%386153301.3481.76%
000717中南股份2.47-5.83+0.02+0.82%2380345873.6640.98%
688721龙图光罩40.8164.55+0.33+0.82%7803.493199.3362.92%
002862实丰文化21.17469.90+0.17+0.81%24108551819.8719.10%
600872中炬高新18.7017.54+0.15+0.81%9504617756.681.23%
000524岭南控股12.5155.05+0.10+0.81%41050151368.786.13%
000541佛山照明6.2622.50+0.05+0.81%20607012902.451.67%
002885京泉华13.7878.82+0.11+0.80%650139010.6822.80%
301338凯格精机39.0344.68+0.31+0.80%202927956.0295.92%
300570太辰光89.8666.08+0.71+0.80%189365170007.29.85%
002620ST瑞和3.80-7.62+0.03+0.80%1455515542.3544.62%
300219鸿利智汇6.3570.98+0.05+0.79%1023646522.851.45%
002551尚荣医疗3.82144.43+0.03+0.79%33194212756.095.43%
605499东鹏饮料334.9247.81+2.62+0.79%1409946997.280.27%
300589江龙船艇11.51-829.35+0.09+0.79%556276409.422.40%
300857协创数据84.8041.67+0.66+0.78%8750774580.792.56%
301021英诺激光27.36142.01+0.21+0.77%215425933.5141.42%
688671碧兴物联19.59-32.80+0.15+0.77%5171.261017.5531.13%
600323瀚蓝环境24.8411.89+0.19+0.77%314037786.970.39%
300724捷佳伟创52.306.29+0.40+0.77%3626719008.141.26%
002930宏川智慧10.4840.21+0.08+0.77%459394824.9831.06%
300638广和通26.2533.61+0.20+0.77%22860460566.724.29%
002855捷荣技术17.15-12.63+0.13+0.76%242614188.5760.99%
301348蓝箭电子22.46278.53+0.17+0.76%269026062.9762.08%
300656民德电子25.23-53.53+0.19+0.76%299227557.632.25%
002209达意隆11.9726.25+0.09+0.76%344644129.2362.22%
001209洪兴股份18.8168.31+0.14+0.75%435098177.5654.53%
002495佳隆股份2.71101.14+0.02+0.74%2766157510.5574.06%
301590C优优163.0027.89+1.20+0.74%3311953830.8240.56%
300556丝路视觉19.08-7.13+0.14+0.74%337826436.2573.22%
688595芯海科技35.52-31.33+0.26+0.74%19937.337082.6871.40%
300635中达安10.93-29.16+0.08+0.74%312133426.362.61%
003028振邦智能30.0722.50+0.22+0.74%101383059.11.44%
003021兆威机电101.96109.12+0.73+0.72%6066761682.542.94%
301512智信精密39.3961.39+0.28+0.72%61032421.2522.46%
301387光大同创36.58145.57+0.26+0.72%105083851.1152.46%
600684珠江股份4.24153.31+0.03+0.71%954816.940561.2111.19%
003018金富科技11.4020.20+0.08+0.71%174871991.2261.32%
002920德赛西威100.3225.28+0.70+0.70%6795868725.261.23%
300606金太阳18.65-206.30+0.13+0.70%320335999.1292.68%
300400劲拓股份15.8239.37+0.11+0.70%275834385.3051.15%
002957科瑞技术15.9144.53+0.11+0.70%465037392.2731.13%
301538骏鼎达53.7523.75+0.37+0.69%75254062.8912.41%
601615明阳智能10.2167.42+0.07+0.69%12560312844.060.55%
002911佛燃能源10.2715.61+0.07+0.69%289462975.3710.23%
002888惠威科技17.79193.72+0.12+0.68%202753632.0842.71%
688361中科飞测74.36-391.85+0.50+0.68%33201.8125011.671.35%
300760迈瑞医疗237.3225.84+1.57+0.67%46491110672.80.38%
688772珠海冠宇13.6238.87+0.09+0.67%117529.916171.221.04%
688662富信科技35.0672.08+0.23+0.66%5667.061992.5760.64%
001326联域股份33.6133.72+0.22+0.66%66342233.1552.75%
002959小熊电器47.5628.00+0.31+0.66%131956283.8470.85%
301330熵基科技24.6331.14+0.16+0.65%276056808.2293.01%
002008大族激光23.3228.26+0.15+0.65%10964525619.521.12%
000039中集集团7.7912.24+0.05+0.65%33204725903.211.44%
600433冠豪高新3.1238.50+0.02+0.65%1156663599.20.66%
300576容大感光34.48104.45+0.22+0.64%5357318602.332.42%
301318维海德31.3829.31+0.20+0.64%153014802.512.61%
600004白云机场9.4221.56+0.06+0.64%926988723.240.39%
002218拓日新能3.16-137.12+0.02+0.64%1296174100.0810.93%
301373凌玮科技28.8422.87+0.18+0.63%86392506.4972.25%
300322硕贝德14.51-160.41+0.09+0.62%14548721148.713.30%
603863松炀资源14.61-12.94+0.09+0.62%9467613791.34.63%
002243力合科创8.1437.78+0.05+0.62%27894822978.22.32%
837821则成电子27.68142.47+0.17+0.62%4094311510.35.75%
000027深圳能源6.5513.84+0.04+0.61%17132811198.940.36%
300903科翔股份8.21-11.06+0.05+0.61%577574754.561.76%
002215诺普信11.6715.49+0.07+0.60%33311738616.34.27%
300098高新兴5.04-35.52+0.03+0.60%28641514479.841.86%
002600领益智造8.4131.73+0.05+0.60%724828.961305.71.05%
002475立讯精密31.9716.62+0.19+0.60%9895403179021.37%
002833弘亚数控16.8414.06+0.10+0.60%323085447.8691.31%
600499科达制造10.1218.63+0.06+0.60%848688584.4960.44%
002106莱宝高科10.1621.60+0.06+0.59%949749673.9351.35%
002791坚朗五金22.2982.82+0.13+0.59%301646724.8351.58%
000523红棉股份3.4312.52+0.02+0.59%1699335812.2551.28%
000333美的集团75.4913.81+0.44+0.59%263083198682.80.38%
688252天德钰22.3329.19+0.13+0.59%32800.397360.3421.80%
300131英唐智控6.89132.16+0.04+0.58%16452511362.171.58%
600894广日股份10.3511.04+0.06+0.58%419424352.820.49%
300417南华仪器12.09104.71+0.07+0.58%200382422.6582.29%
001979招商蛇口8.6818.94+0.05+0.58%37335132384.520.44%
300503昊志机电21.4578.24+0.12+0.56%6566314087.992.75%
002419天虹股份5.4080.36+0.03+0.56%1004225425.4630.86%
001308康冠科技21.6317.56+0.12+0.56%182193953.3930.76%
002482广田集团1.83-37.79+0.01+0.55%2365094332.2690.63%
832491奥迪威29.4746.07+0.16+0.55%289948569.3542.54%
601515东峰集团3.70-13.56+0.02+0.54%2270338403.481.21%
003013地铁设计14.8113.65+0.08+0.54%128831907.9970.32%
300042朗科科技22.44-41.74+0.12+0.54%5494012374.792.74%
002233塔牌集团7.4916.12+0.04+0.54%569094267.4520.48%
002723小崧股份7.51-10.14+0.04+0.54%878536620.4022.77%
301365矩阵股份17.0990.31+0.09+0.53%259274469.2445.59%
300162雷曼光电7.62-34.88+0.04+0.53%36866628409.7710.77%
000636风华高科13.3646.98+0.07+0.53%609408164.8430.53%
688173希荻微13.44-20.50+0.07+0.52%52085.147000.0242.17%
003012东鹏控股5.7821.61+0.03+0.52%505452928.2620.44%
300739明阳电路13.50317.77+0.07+0.52%592928060.9651.74%
002745木林森7.7734.41+0.04+0.52%14770511517.741.39%
600518康美药业1.962828.14+0.01+0.51%136164626742.840.99%
300647超频三5.92-6.51+0.03+0.51%952845679.1092.17%
002577雷柏科技19.93147.27+0.10+0.50%270245400.1850.96%
300532今天国际11.9721.85+0.06+0.50%586867037.0081.36%
300083创世纪7.9848.04+0.04+0.50%33351126680.492.23%
300506ST名家汇4.01-17.56+0.02+0.50%481951931.460.81%
002668TCL智家10.039.92+0.05+0.50%917299213.7930.85%
603991至正股份62.20-118.14+0.31+0.50%22881143093.07%
000050深天马A8.14-73.71+0.04+0.49%1205559895.5140.49%
002456欧菲光12.22-2469.34+0.06+0.49%825304.9100619.72.52%
600048保利发展8.1620.66+0.04+0.49%55466945240.360.46%
603813*ST原尚14.28-25.39+0.07+0.49%5329762.350.59%
688655迅捷兴21.47-514.23+0.10+0.47%59880.2912892.734.49%
601139深圳燃气6.4613.14+0.03+0.47%988076380.210.34%
688625呈和科技32.3823.45+0.15+0.47%7188.522314.1970.38%
002139拓邦股份13.2323.81+0.06+0.46%15200520210.441.42%
300514友讯达13.3215.05+0.06+0.45%317814237.6521.98%
000061农产品6.7230.32+0.03+0.45%860985789.240.51%
300012华测检测11.2620.49+0.05+0.45%13804215596.560.96%
301313凡拓数创22.89-13.81+0.10+0.44%217635013.6143.26%
000069华侨城A2.31-1.91+0.01+0.43%2990536918.480.43%
688525佰维存储60.26-136.37+0.26+0.43%62364.6137803.711.97%
000012南玻A4.69-336.99+0.02+0.43%683273203.0880.35%
603038华立股份14.19138.69+0.06+0.42%373105293.451.39%
300167*ST迪威4.75-2659.31+0.02+0.42%1626217702.0014.59%
300991创益通23.99144.78+0.10+0.42%230935523.5052.51%
301263泰恩康38.76174.90+0.16+0.41%21751383304.427.16%
688628优利德34.0620.70+0.14+0.41%6359.152167.5430.57%
301200大族数控36.5143.84+0.15+0.41%134644951.9082.16%
301510固高科技29.57221.89+0.12+0.41%4028011927.311.44%
688383新益昌50.13220.53+0.20+0.40%7755.993879.70.76%
301332德尔玛10.2433.13+0.04+0.39%338243475.0581.28%
000025特力A18.0357.31+0.07+0.39%10709719467.12.73%
000078海王生物2.60-5.64+0.01+0.39%53415214030.272.03%
002835同为股份18.3819.28+0.07+0.38%439158078.8783.45%
688699明微电子31.68-127.50+0.12+0.38%5240.271664.1260.48%
300424航新科技15.88-38.66+0.06+0.38%6372510082.132.60%
001323慕思股份29.8116.02+0.11+0.37%112583354.6621.44%
603535嘉诚国际10.8827.55+0.04+0.37%9506610310.071.99%
000096广聚能源13.8469.87+0.05+0.36%9778813511.941.91%
000429粤高速A13.9216.18+0.05+0.36%14127519624.311.08%
300939秋田微28.7140.06+0.10+0.35%102892972.530.86%
301377鼎泰高科29.1046.10+0.10+0.34%36396106385.12%
300014亿纬锂能43.9121.85+0.15+0.34%17516677516.840.94%
688132邦彦技术17.65-27.10+0.06+0.34%10220.251808.720.94%
001287中电港17.7449.86+0.06+0.34%7816613935.971.79%
301305朗坤科技17.7517.16+0.06+0.34%210503739.4421.66%
000001平安银行11.855.27+0.04+0.34%1094667129865.60.56%
601333广深铁路2.9821.51+0.01+0.34%37895711293.460.67%
600029南方航空6.04-34.21+0.02+0.33%29839917972.320.24%
301391卡莱特37.26980.08+0.12+0.32%48241803.0590.98%
000529广弘控股6.2529.91+0.02+0.32%526323290.6910.92%
002356赫美集团3.14-94.08+0.01+0.32%933982947.570.71%
002180纳思达22.2857.06+0.07+0.32%8078318091.360.59%
002518科士达22.3034.06+0.07+0.31%392948790.6790.70%
300822贝仕达克19.17121.57+0.06+0.31%448948702.6121.55%
300616尚品宅配12.92-17.30+0.04+0.31%281423649.271.80%
000010美丽生态3.28103.44+0.01+0.31%2478938091.8644.50%
002421达实智能3.31-361.13+0.01+0.30%2768079197.0861.38%
002187广百股份6.74104.81+0.02+0.30%840715670.7051.63%
688328深科达20.25-29.17+0.06+0.30%29333.326001.5923.11%
002953日丰股份10.2626.95+0.03+0.29%376093873.6321.38%
000021深科技17.3427.40+0.05+0.29%17500330523.341.12%
688083中望软件66.29270.20+0.19+0.29%10597.387051.9150.62%
003037三和管桩7.0559.74+0.02+0.28%455763215.3540.77%
002084海鸥住工3.57-16.93+0.01+0.28%2070627384.7813.23%
002292奥飞娱乐10.75-55.45+0.03+0.28%1588010170336.415.60%
300094国联水产3.61-5.50+0.01+0.28%31760311486.962.87%
300876蒙泰高新25.32-37.02+0.07+0.28%174264436.162.55%
000062深圳华强25.47102.01+0.07+0.28%13157833596.331.26%
000036华联控股3.64209.25+0.01+0.28%1937017074.1781.31%
003816中国广核3.6417.96+0.01+0.28%94719434503.370.24%
002683广东宏大33.0327.41+0.09+0.27%9046629629.511.39%
301059金三江11.1146.98+0.03+0.27%163671820.0930.71%
000651格力电器44.777.51+0.12+0.27%226642101472.30.41%
300317珈伟新能3.98-13.09+0.01+0.25%2216238850.4462.67%
000573粤宏远A4.0531.01+0.01+0.25%57635323307.879.11%
002806华锋股份12.1829.97+0.03+0.25%652678029.3124.13%
688393安必平28.421188.47+0.07+0.25%24592.167037.452.63%
300151昌红科技12.3069.13+0.03+0.24%478665904.11.30%
301039中集车辆8.2215.42+0.02+0.24%13806511387.490.95%
000055方大集团4.1535.27+0.01+0.24%586892440.7960.87%
001338永顺泰12.6422.00+0.03+0.24%18096722855.447.67%
000020深华发A12.7396.70+0.03+0.24%8958211392.074.94%
002465海格通信12.74562.43+0.03+0.24%884064.9112615.73.57%
001322箭牌家居8.5298.27+0.02+0.24%271952318.5091.64%
000690宝新能源4.2911.66+0.01+0.23%1946008369.5280.89%
002238天威视讯8.85-463.22+0.02+0.23%13121811607.441.63%
301603乔锋智能49.6226.24+0.11+0.22%137126829.2425.68%
000534万泽股份13.7034.59+0.03+0.22%425585849.0950.85%
301312智立方32.1043.16+0.07+0.22%151204873.2084.18%
300077国民技术23.47-75.23+0.05+0.21%16254038360.872.87%
002402和而泰18.8239.83+0.04+0.21%15708529715.141.95%
603118共进股份9.79-120.97+0.02+0.20%20038519692.232.55%
300962中金辐照15.3438.63+0.03+0.20%130542004.2170.49%
688512慧智微-U10.29-13.40+0.02+0.19%49202.985087.8181.52%
301516中远通15.66-45.31+0.03+0.19%206703249.9342.95%
603051鹿山新材26.12440.70+0.05+0.19%188104941.471.80%
002319乐通股份10.60-121.65+0.02+0.19%328253481.1411.64%
000034神州数码37.4036.19+0.07+0.19%11373342656.521.91%
000063中兴通讯32.0918.86+0.06+0.19%393234126658.60.98%
300793佳禾智能16.31146.23+0.03+0.18%12945721216.773.48%
300050世纪鼎利5.50-42.56+0.01+0.18%1141396310.1862.10%
603630拉芳家化23.24197.68+0.04+0.17%10747925037.084.77%
300457赢合科技17.6331.81+0.03+0.17%12671922585.711.99%
301128强瑞技术47.9847.13+0.08+0.17%2156610402.22.08%
300410正业科技6.13-11.10+0.01+0.16%819265069.0232.23%
002587奥拓电子6.25-159.48+0.01+0.16%1351128462.0732.62%
000973佛塑科技6.4451.30+0.01+0.16%17119711042.191.77%
300448浩云科技6.53-99.67+0.01+0.15%1118787333.2692.41%
002724海洋王6.61-37.48+0.01+0.15%1469919737.042.57%
300232洲明科技6.8955.67+0.01+0.15%14881010283.361.68%
688418震有科技27.63236.75+0.04+0.14%26123.447214.2871.36%
000019深粮控股6.9322.64+0.01+0.14%1103207656.7062.65%
688007光峰科技13.88-167.98+0.02+0.14%65824.899178.8691.43%
300136信维通信22.1236.43+0.03+0.14%15358734141.881.86%
300562乐心医疗14.7545.41+0.02+0.14%7419511000.374.60%
300246宝莱特7.74-33.78+0.01+0.13%427303312.7642.02%
688268华特气体48.1231.45+0.06+0.12%14475.476997.8211.20%
002769普路通8.19-96.19+0.01+0.12%14256411741.94.37%
300408三环集团32.8227.47+0.04+0.12%10408034362.90.56%
688138清溢光电25.2345.60+0.03+0.12%10384.572637.3030.39%
300112万讯自控8.53-36.10+0.01+0.12%451673857.371.90%
688380中微半导26.0373.17+0.03+0.12%24059.136298.091.63%
002774快意电梯8.8225.93+0.01+0.11%477424233.7251.69%
002449国星光电9.01138.33+0.01+0.11%1079649742.8741.75%
300599雄塑科技9.15-35.20+0.01+0.11%598525442.652.82%
300115长盈精密20.8244.31+0.02+0.10%35266374118.462.61%
001229魅视科技32.4345.36+0.03+0.09%118743856.7674.04%
001914招商积余11.8014.39+0.01+0.08%788809310.7140.74%
002311海大集团61.9020.91+0.05+0.08%12312274979.970.74%
301382蜂助手37.2159.91+0.03+0.08%4963718524.083.63%
002917金奥博13.3932.03+0.01+0.07%463476215.4911.78%
300916朗特智能27.7527.84+0.02+0.07%126753543.271.36%
002830名雕股份14.5948.74+0.01+0.07%135691978.5782.03%
831175派诺科技18.0080.25+0.01+0.06%440107863.7126.78%
301314科瑞思38.20167.71+0.02+0.05%58292230.9763.59%
301043绿岛风30.3520.86+0.01+0.03%106953247.2511.57%
603288海天味业41.7335.01+0.01+0.02%15202063518.460.27%
000045深纺织A11.2563.700.000.00%11764613338.782.57%
600185珠免集团6.06-7.020.000.00%1170227112.5480.62%
600332白云山27.0616.300.000.00%4085511069.060.29%
600382广东明珠5.54169.050.000.00%665103687.4360.86%
600728佳都科技5.3260.240.000.00%1866259955.6870.88%
600868梅雁吉祥2.84-60.090.000.00%1817105168.330.96%
002063远光软件5.8037.690.000.00%22713613214.251.33%
002210飞马国际2.52312.470.000.00%50529412770.41.90%
002212天融信7.1881.480.000.00%18842413574.921.61%
002256兆新股份2.37-33.020.000.00%3845249149.1172.68%
002336*ST人乐--------------
300057万顺新材4.92-24.120.000.00%1247146158.7981.74%
300197节能铁汉2.07-2.410.000.00%61185212721.662.06%
300227光韵达8.49-125.970.000.00%905017729.4492.19%
002660茂硕电源9.2458.710.000.00%487484522.0751.90%
002681奋达科技6.84106.220.000.00%33996623368.872.22%
300335迪森股份5.3142.990.000.00%839604459.5152.19%
603336宏辉果蔬--------------
603228景旺电子32.4625.810.000.00%12130639741.931.32%
002762*ST金比--------------
002905金逸影视9.01-1834.100.000.00%526094748.9211.51%
300568星源材质10.3045.590.000.00%33067334193.552.72%
300621维业股份8.762643.950.000.00%263832322.2321.34%
002908德生科技9.37201.910.000.00%11387310708.273.16%
300832新产业63.9927.330.000.00%2097713427.560.31%
688389普门科技13.0119.100.000.00%34291.394474.6780.80%
301178天亿马--------------
688609九联科技10.10-24.900.000.00%75417.087650.1691.51%
688148芳源股份4.71-4.970.000.00%97534.034662.9891.91%
301328维峰电子39.6046.930.000.00%112334478.3643.29%
000921海信家电27.8811.06-0.01-0.04%6207617324.030.68%
300844山水比德47.96248.98-0.02-0.04%181418726.9782.08%
300940南极光19.5070.61-0.01-0.05%7991115693.385.07%
688135利扬芯片19.11-55.29-0.01-0.05%40341.657760.7912.00%
301013利和兴17.79-772.62-0.01-0.06%10570118860.695.59%
301363美好医疗17.6428.06-0.01-0.06%505358889.8993.23%
301629矽电股份155.9572.82-0.09-0.06%734711440.527.04%
002732燕塘乳业16.9427.96-0.01-0.06%246274201.9751.57%
688045必易微32.75-74.77-0.02-0.06%10352.843419.9272.75%
002611东方精工12.2320.35-0.01-0.08%40803149884.094.07%
300389艾比森11.1650.03-0.01-0.09%345263858.071.48%
872374云里物里31.90145.14-0.03-0.09%176795698.9855.23%
001872招商港口20.8111.39-0.02-0.10%327006810.0650.19%
603268*ST松发39.63-392.76-0.04-0.10%58682328.880.47%
301486致尚科技62.83105.64-0.07-0.11%4208226707.535.71%
688209英集芯17.6354.09-0.02-0.11%14652.012592.2950.49%
301608博实结92.7445.67-0.11-0.12%1655415355.629.30%
300909汇创达25.0246.44-0.03-0.12%121283056.3350.98%
002295精艺股份8.3374.05-0.01-0.12%568304764.762.27%
300791仙乐健康24.8723.17-0.03-0.12%5183712829.032.02%
603043广州酒家16.0219.22-0.02-0.12%238003825.90.42%
000893亚钾国际29.0221.39-0.04-0.14%6198218041.240.76%
003039顺控发展13.9031.75-0.02-0.14%323964520.160.52%
002446盛路通信6.80-8.20-0.01-0.15%20100313727.942.37%
301413安培龙72.0078.52-0.11-0.15%1614811751.643.07%
300781因赛集团55.61-140.38-0.09-0.16%3483819313.934.30%
300173福能东方6.11101.47-0.01-0.16%932255.157756.3612.69%
003003天元股份12.1635.19-0.02-0.16%734328943.6676.32%
688668鼎通科技58.1855.66-0.10-0.17%33740.419589.152.43%
300146汤臣倍健11.5651.63-0.02-0.17%12108314089.071.07%
300482万孚生物21.6219.55-0.04-0.18%362567858.5990.84%
300812易天股份21.17-39.05-0.04-0.19%182643891.7651.97%
603160汇顶科技68.4049.64-0.13-0.19%2122614635.770.46%
600325华发股份4.9117.04-0.01-0.20%27660213648.81.01%
002792通宇通讯14.62160.23-0.03-0.20%623709138.1151.99%
300737科顺股份4.79166.96-0.01-0.21%1021374916.3121.15%
000088盐田港4.6717.28-0.01-0.21%723888.933894.222.29%
002993奥海科技37.2722.03-0.08-0.21%177676662.2560.75%
688210统联精密18.5547.41-0.04-0.22%18984.313553.8411.77%
300686智动力9.12-16.63-0.02-0.22%327403009.1061.69%
002853皮阿诺13.61-6.72-0.03-0.22%200032728.8771.55%
688327云从科技-UW13.18-20.77-0.03-0.23%165194.921973.971.98%
301067显盈科技30.57239.83-0.07-0.23%258497902.5784.05%
300676华大基因52.18-22.55-0.12-0.23%6359833457.571.53%
300711广哈通信20.9763.65-0.05-0.24%231664872.5740.93%
688589力合微20.6840.85-0.05-0.24%17846.673718.651.23%
603936博敏电子8.25-22.15-0.02-0.24%847587019.1981.34%
300004南风股份8.0948.86-0.02-0.25%16866313601.493.51%
002579中京电子7.96-151.69-0.02-0.25%1028218221.3121.77%
002757南兴股份19.58-26.81-0.05-0.25%8446516563.272.99%
002436兴森科技11.73-92.72-0.03-0.26%27559332566.121.84%
000637茂化实华3.88-27.09-0.01-0.26%772553011.3462.10%
300888稳健医疗50.3438.49-0.13-0.26%3248416399.81.85%
300917特发服务42.4159.78-0.11-0.26%5820924653.363.44%
002583海能达11.24-5.73-0.03-0.27%30176633967.132.35%
300602飞荣达18.6350.30-0.05-0.27%5792210896.251.46%
002986宇新股份11.0715.78-0.03-0.27%186352071.4320.62%
300693盛弘股份29.2921.04-0.08-0.27%6202318238.632.32%
300403汉宇集团14.5037.54-0.04-0.28%14881321623.563.48%
001298好上好21.09145.47-0.06-0.28%21883546423.7714.20%
002949华阳国际14.0122.03-0.04-0.28%320474526.0172.14%
002060广东建工3.5011.50-0.01-0.28%1045043671.0920.67%
001339智微智能47.7977.64-0.14-0.29%3343216017.984.54%
301595太力科技40.6950.66-0.12-0.29%3994416193.1817.29%
002054德美化工6.7343.27-0.02-0.30%875995920.8682.28%
601228广州港3.2326.82-0.01-0.31%37540312134.390.50%
300843胜蓝股份28.7342.31-0.09-0.31%277378018.2561.77%
600428中远海特6.3011.26-0.02-0.32%33740521213.331.57%
000659珠海中富3.09-29.97-0.01-0.32%1024603172.8160.80%
000531穗恒运A6.1427.48-0.02-0.32%700534309.7780.77%
300221银禧科技8.6261.62-0.03-0.35%15805013646.573.49%
002461珠江啤酒11.4629.97-0.04-0.35%9144510478.920.41%
603063禾望电气29.9527.69-0.11-0.37%12951639026.752.86%
601900南方传媒16.2614.90-0.06-0.37%7024411483.460.78%
300973立高食品53.8332.61-0.20-0.37%179469694.941.58%
301283聚胶股份34.0133.19-0.13-0.38%180336112.883.93%
831627力王股份29.2586.06-0.12-0.41%4562313418.99.74%
002816*ST和科19.39-48.56-0.08-0.41%428188465.4664.28%
002638勤上股份2.37-13.58-0.01-0.42%1299513088.6540.96%
002511中顺洁柔7.05187.90-0.03-0.42%1000197071.8820.79%
688171纬德信息29.90371.89-0.13-0.43%11169.363360.9192.18%
002672东江环保4.53-6.30-0.02-0.44%575262607.2030.64%
002728特一药业8.85105.71-0.04-0.45%1123299972.9182.98%
000002万科A6.57-1.42-0.03-0.45%990420.965119.561.02%
688575亚辉龙14.9734.76-0.07-0.47%24783.853735.7370.43%
002916深南电路93.9631.49-0.44-0.47%9184387391.311.38%
300769德方纳米29.73-6.31-0.14-0.47%11830535642.194.70%
688090瑞松科技40.11307.32-0.19-0.47%11602.674690.9211.23%
000066中国长城14.75-34.27-0.07-0.47%45384467080.051.41%
000026飞亚达12.3926.44-0.06-0.48%11808714658.093.24%
002047*ST宝鹰2.05-4.53-0.01-0.49%2691475468.2341.78%
300629新劲刚20.4785.49-0.10-0.49%8168216744.253.77%
002138顺络电子26.6023.96-0.13-0.49%7457219974.950.99%
300607拓斯达36.23-63.68-0.18-0.49%584900213312.917.32%
300381溢多利8.05242.04-0.04-0.49%1036358350.6642.12%
688128中国电研24.1318.65-0.12-0.49%16179.323914.4130.40%
002625光启技术39.38127.27-0.20-0.51%16701766085.250.78%
002881美格智能44.6766.67-0.23-0.51%5892126442.683.25%
603898好莱客11.5951.49-0.06-0.52%208602425.6110.67%
600866星湖科技7.7211.00-0.04-0.52%26312020374.892.37%
300545联得装备28.6121.27-0.15-0.52%314829058.722.80%
002992宝明科技58.62-126.79-0.31-0.53%1900811198.292.42%
301248杰创智能24.20-54.95-0.13-0.53%5547713444.965.43%
300770新媒股份42.7414.60-0.23-0.54%9129239289.593.98%
600548深高速10.9724.16-0.06-0.54%503265533.630.35%
002161远望谷7.24-64.56-0.04-0.55%1704630127011.123.89%
300735光弘科技24.9776.14-0.14-0.56%10210625690.311.35%
688026洁特生物16.0327.96-0.09-0.56%18503.992978.7171.32%
002399海普瑞12.2627.75-0.07-0.57%406955005.8980.33%
002741光华科技17.45-44.21-0.10-0.57%33006758377.067.74%
301002崧盛股份20.75-128.13-0.12-0.57%375607815.4725.14%
600098广州发展6.8013.73-0.04-0.58%29259619868.660.84%
000601韶能股份5.0677.25-0.03-0.59%22511611397.962.08%
002031巨轮智能8.40-82.09-0.05-0.59%706239.159420.273.56%
300634彩讯股份26.8355.06-0.16-0.59%10212027492.152.35%
300529健帆生物21.6023.82-0.13-0.60%5880012765.251.15%
002912中新赛克23.2467.84-0.14-0.60%4295010101.962.65%
600685中船防务24.6463.75-0.15-0.61%8002719790.50.97%
003035南网能源4.88-326.31-0.03-0.61%39141619173.481.03%
000028国药一致25.9324.81-0.16-0.61%6335316422.481.33%
870866绿亨科技11.2141.88-0.07-0.62%12384013860.2113.23%
002169智光电气6.26-16.23-0.04-0.63%858015392.8591.13%
002616长青集团6.2019.03-0.04-0.64%829015146.9581.76%
300889爱克股份12.26-30.38-0.08-0.65%307963790.0012.09%
002609捷顺科技10.70145.72-0.07-0.65%765368221.4091.67%
688522纳睿雷达49.67160.02-0.33-0.66%23584.2611736.721.95%
603797联泰环保4.4614.66-0.03-0.67%827763695.241.42%
300252金信诺10.30180.72-0.07-0.68%26809427588.015.06%
688036传音控股74.7919.33-0.51-0.68%59542.3545096.830.52%
601330绿色动力7.3116.14-0.05-0.68%438443215.3380.44%
002965祥鑫科技40.7733.38-0.28-0.68%11494647318.945.76%
300738奥飞数据20.33159.80-0.14-0.68%30968263337.383.14%
002880卫光生物29.0426.30-0.20-0.68%136253974.250.60%
688112鼎阳科技34.7645.20-0.24-0.69%9735.553396.9020.61%
300639凯普生物5.76-5.58-0.04-0.69%890435143.581.40%
002869金溢科技24.1959.84-0.17-0.70%4339210538.562.72%
300601康泰生物14.9197.95-0.11-0.73%10614015891.971.20%
300997欢乐家17.4776.77-0.13-0.74%7763813499.442.01%
300713英可瑞17.27-32.36-0.13-0.75%524639113.4896.03%
002055得润电子6.60-3.42-0.05-0.75%38616325653.336.49%
002198嘉应制药6.39105.18-0.05-0.78%652004173.9941.28%
300586美联新材10.19387.55-0.08-0.78%13731114077.022.57%
301468博盈特焊22.8654.89-0.18-0.78%194494460.9072.53%
301326捷邦科技66.83-189.09-0.56-0.83%107087208.6483.98%
300206理邦仪器11.8036.25-0.10-0.84%463435508.11.37%
300438鹏辉能源25.85-41.46-0.22-0.84%20240153033.955.01%
301138华研精机38.6845.71-0.33-0.85%7112027179.7810.37%
300053航宇微12.84-29.81-0.11-0.85%17991023193.92.76%
688322奥比中光-UW51.01-2079.66-0.44-0.86%34335.6117657.221.34%
002291遥望科技6.95-6.57-0.06-0.86%94470266245.0910.76%
002544普天科技22.75-726.30-0.20-0.87%9722322125.081.43%
603386骏亚科技11.11-29.46-0.10-0.89%430034803.691.32%
002837英维克26.5158.54-0.24-0.90%19024550812.742.26%
300681英搏尔27.95100.36-0.26-0.92%5313714996.472.89%
002902铭普光磁18.81-14.07-0.18-0.95%5320110053.693.00%
300561*ST汇科13.28-231.10-0.13-0.97%14885319885.696.17%
002990盛视科技28.5249.60-0.28-0.97%4563513072.743.40%
300620光库科技42.57148.71-0.42-0.98%3785716234.491.53%
002191劲嘉股份4.04325.87-0.04-0.98%25323710262.681.76%
300691联合光电18.08303.24-0.18-0.99%6404011624.572.90%
603193润本股份36.0847.26-0.36-0.99%4030314438.333.90%
002121科陆电子4.96-20.42-0.05-1.00%29037414507.982.07%
002975博杰股份32.66-573.46-0.34-1.03%231157599.4442.18%
002076*ST星光1.92-65.02-0.02-1.03%4027237738.4013.91%
301111粤万年青16.19-235.12-0.17-1.04%187923058.1211.17%
300030阳普医疗6.61-19.12-0.07-1.05%644134298.192.48%
001212中旗新材45.93700.57-0.49-1.06%6607930528.954.29%
002851麦格米特46.0562.08-0.50-1.07%11278952290.342.47%
688388嘉元科技17.46-44.68-0.19-1.08%69101.9312190.031.62%
002303美盈森3.6619.16-0.04-1.08%32130311766.453.37%
603983丸美生物45.7050.06-0.50-1.08%216639880.9980.54%
300687赛意信息27.3178.06-0.30-1.09%8606123726.452.60%
688788科思科技53.69-20.80-0.59-1.09%9930.0685360.3740.94%
301325曼恩斯特55.08-376.45-0.61-1.10%3181117718.545.49%
301288*ST清研13.46-99.36-0.15-1.10%200392715.3684.26%
301396宏景科技62.50-214.20-0.70-1.11%5331433365.957.01%
301018申菱环境34.0976.05-0.39-1.13%4139714171.222.08%
688323瑞华泰13.91-42.35-0.16-1.14%12328.811726.390.68%
000048京基智农16.4111.28-0.19-1.14%11185518540.782.12%
301602超研股份25.4968.98-0.30-1.16%4128610575.417.54%
001389广合科技57.7031.81-0.69-1.18%8157347677.85.43%
002775文科股份4.16-29.25-0.05-1.19%33218313685.097.57%
000999华润三九32.6916.67-0.40-1.21%14022746018.410.84%
300499高澜股份17.12-121.66-0.21-1.21%13676523593.855.07%
688115思林杰43.17-38763.25-0.53-1.21%6486.992816.4041.54%
688559海目星30.05-18.85-0.37-1.22%48286.8214807.331.96%
000539粤电力A4.7654.92-0.06-1.24%39900418983.61.56%
603233大参林16.5919.35-0.21-1.25%6805911342.320.60%
688343云天励飞-U48.56-32.73-0.64-1.30%53746.6526235.482.07%
002030达安基因6.02-16.60-0.08-1.31%21575813117.261.54%
300671富满微31.67-28.93-0.43-1.34%7072322532.013.26%
688627精智达76.0791.23-1.05-1.36%11623.038902.45.46%
688518联赢激光17.7532.92-0.25-1.39%87830.0315725.412.57%
300350华鹏飞6.31-120.16-0.09-1.41%43755827782.849.28%
600589大位科技7.67459.44-0.11-1.41%13049441002258.83%
600380健康元11.7715.57-0.17-1.42%18949222459.321.04%
300047天源迪科14.86346.84-0.22-1.46%52764578387.759.60%
300454深信服92.1589.16-1.37-1.46%3953136579.321.42%
002717ST岭南2.01-3.81-0.03-1.47%163401832526.6710.21%
002105信隆健康9.12-142.61-0.14-1.51%48853144575.4213.40%
688183生益电子40.6266.81-0.63-1.53%15785464763.141.90%
603882金域医学29.57-35.09-0.46-1.53%7230121735.811.57%
000513丽珠集团38.8316.80-0.61-1.55%11980546750.622.05%
688638誉辰智能31.65-11.40-0.51-1.59%3648.541172.1221.41%
688618三旺通信22.3297.23-0.36-1.59%15732.93528.2821.43%
300565科信技术11.71-16.33-0.19-1.60%8516110067.173.73%
002130沃尔核材21.4529.58-0.35-1.61%758052.9164050.66.07%
002980华盛昌19.5826.43-0.32-1.61%5419710791.275.40%
300731科创新源26.20126.03-0.43-1.61%5506414508.264.58%
603608天创时尚5.34-25.72-0.09-1.66%1012305409.2692.41%
688345博力威24.21-38.67-0.41-1.67%19861.074870.3811.99%
300591万里马6.39-14.18-0.11-1.69%19196212305.225.47%
002163海南发展8.86-20.53-0.16-1.77%24768422129.843.08%
301191菲菱科思81.7060.25-1.52-1.83%1751514442.343.87%
300833浩洋股份33.7716.79-0.63-1.83%149735078.8571.84%
300404博济医药9.44223.77-0.18-1.87%24685923396.438.88%
688401路维光电31.3030.42-0.60-1.88%38942.112144.323.37%
301392汇成真空100.08150.96-1.92-1.88%1635216372.644.01%
301606绿联科技53.8143.74-1.04-1.90%2594913985.327.82%
300340科恒股份18.50-29.03-0.36-1.91%1020815195427.348.50%
688321微芯生物22.41-79.18-0.44-1.93%11665126363.592.86%
002584西陇科学10.1393.56-0.21-2.03%44557045417.7910.30%
688159有方科技60.6194.32-1.28-2.07%51178.1631543.415.58%
300756金马游乐26.92-1396.23-0.58-2.11%5370814509.84.09%
300633开立医疗33.26286.23-0.72-2.12%6690022780.412.60%
002973侨银股份14.5522.82-0.32-2.15%15221022074.26.83%
002227奥特迅13.15-58.06-0.29-2.16%14728319433.415.99%
000507珠海港5.7216.80-0.13-2.22%68199439117.67.56%
000016深康佳A4.82-4.31-0.11-2.23%53880625852.813.37%
300870欧陆通108.5740.40-2.60-2.34%2308625253.922.17%
688499利元亨31.43-6.29-0.79-2.45%89335.9428452.555.29%
688227品高股份31.11-59.49-0.80-2.51%16250.875085.7242.54%
300149睿智医药11.58-29.67-0.30-2.53%871334100559.917.53%
300238冠昊生物16.45156.39-0.46-2.72%34044456842.4312.84%
603838*ST四通6.77-83.31-0.19-2.73%465243192.0351.45%
002988豪美新材36.6148.23-1.05-2.79%6553424449.412.59%
002981朝阳科技25.7127.72-0.74-2.80%7958620566.156.66%
002177御银股份7.50483.55-0.23-2.98%2640899201251.439.46%
837023芭薇股份21.4251.84-0.72-3.25%7945216985.9117.84%
300619金银河23.96-31.55-0.84-3.39%37029794021.9325.90%
300824北鼎股份13.2353.78-0.48-3.50%169788228225.37%
301322绿通科技29.2831.57-1.16-3.81%5782617187.256.22%
000032深桑达A19.4579.44-0.79-3.90%29360257762.394.55%
000532华金资本15.6363.49-0.67-4.11%38593459722.9111.23%
002735王子新材15.92-93.35-0.69-4.15%820906130213.929.26%
301662宏工科技77.5434.77-3.47-4.28%2919422812.9918.50%
300199翰宇药业17.00-167.42-0.81-4.55%1310238224306.918.55%
002678珠江钢琴4.81-24.47-0.24-4.75%48429523358.593.57%
300921南凌科技33.58216.56-1.78-5.03%20678069715.7925.11%
300723一品红58.75-45.44-3.28-5.29%14842887468.683.55%
300854中兰环保16.9359.45-0.95-5.31%7721013068.499.49%
688177百奥泰27.05-23.11-1.53-5.35%58755.0316188.591.42%
002846英联股份12.71-178.12-0.92-6.75%51988368836.8620.23%
002882金龙羽26.2380.42-2.45-8.54%61881217014825.07%
000533顺钠股份7.6553.09-0.75-8.93%118459692365.617.30%
688573信宇人22.21-35.81-2.38-9.68%143234.432655.3227.55%
301479弘景光电91.5948.25-10.40-10.20%5033446872.9125.31%

转至东鹏控股(003012)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。