中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东鹏控股(003012)非金属矿物制品业上涨家数:24下跌家数:82平均涨幅:-1.21%平均换手:2.68%总成交额:153.01亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001301尚太科技45.0418.32+2.16+5.04%11136948560.796.96%
002271东方雨虹15.6217.60+0.63+4.20%897711.1137556.54.50%
600176中国巨石13.0721.15+0.42+3.32%47938062005.681.20%
600585海螺水泥24.2513.70+0.70+2.97%40115096496.361.00%
600801华新水泥14.6011.28+0.42+2.96%9117213194.580.68%
600783鲁信创投11.85794.93+0.28+2.42%8537710012.91.15%
600881亚泰集团1.40-1.10+0.03+2.19%2418903342.320.74%
002918蒙娜丽莎11.0116.99+0.18+1.66%660317211.23.01%
000786北新建材33.7815.22+0.49+1.47%13191044283.320.81%
600660福耀玻璃50.7521.70+0.72+1.44%12089561304.40.60%
300737科顺股份4.67-16.03+0.06+1.30%2071749651.262.30%
603385惠达卫浴6.55-14.82+0.08+1.24%410552669.71.08%
002080中材科技16.7913.90+0.20+1.21%21151735281.011.26%
000877天山股份6.4844.10+0.06+0.93%1332938576.6890.73%
002233塔牌集团7.1813.02+0.06+0.84%909976497.590.76%
003037三和管桩7.5794.64+0.05+0.66%641564821.183.19%
001322箭牌家居9.4227.59+0.06+0.64%480994510.3022.90%
003012东鹏控股8.0713.38+0.04+0.50%15438512338.281.32%
000672上峰水泥7.0611.67+0.03+0.43%635714469.680.66%
000012南玻A5.7011.05+0.02+0.35%1420558061.080.73%
605006山东玻纤5.83-52.11+0.02+0.34%271771585.770.45%
601636旗滨集团7.8910.18+0.02+0.25%20794516347.920.77%
600819耀皮玻璃4.91-96.98+0.01+0.20%838194098.851.12%
000401冀东水泥5.19-7.64+0.01+0.19%810554194.480.52%
600326西藏天路4.40-10.300.000.00%61293727297.824.99%
600668尖峰集团9.1343.020.000.00%213371946.680.62%
600425青松建化3.6913.390.000.00%1427545264.131.04%
601992金隅集团1.83-20.530.000.00%2611514764.570.31%
002798帝欧家居4.09-2.530.000.00%648912650.522.06%
836807奔朗新材5.1426.820.000.00%2766141.24090.28%
301188力诺特玻17.9961.680.000.00%299325368.421.99%
603688石英股份73.846.10-0.01-0.01%6777949699.11.88%
002457青龙管业8.18107.32-0.01-0.12%813066638.512.43%
688398赛特新材34.0832.04-0.07-0.20%110093715.6640.95%
835179凯德石英17.6035.81-0.05-0.28%1417248.6510.24%
300374中铁装配16.81-25.59-0.05-0.30%21102934757.9410.37%
000935四川双马14.7514.40-0.07-0.47%222993285.210.29%
300395菲利华30.9331.95-0.15-0.48%9323828707.91.82%
603256宏和科技7.22-94.54-0.04-0.55%287162075.540.33%
600802福建水泥3.47-5.18-0.02-0.57%488371695.251.07%
300234开尔新材4.5630.69-0.03-0.65%604692749.341.76%
002302西部建设5.9912.78-0.04-0.66%735704399.990.58%
603578三星新材13.4025.26-0.09-0.67%92381242.360.51%
600293三峡新材2.9422.54-0.02-0.68%1270343734.041.09%
600529山东药玻28.7322.97-0.22-0.76%6540718825.870.99%
600586金晶科技6.4616.95-0.05-0.77%16131610402.741.13%
603725天安新材9.9217.32-0.08-0.80%439284331.252.14%
002785万里石24.39-201.01-0.21-0.85%170744167.751.02%
002225濮耐股份4.4916.86-0.04-0.88%893768.940746.6810.83%
000789万年青5.5834.98-0.05-0.89%670593740.630.84%
000795英洛华6.2661.33-0.06-0.95%9151557270.81%
300196长海股份12.1318.67-0.12-0.98%441605409.531.79%
002066瑞泰科技9.0628.63-0.09-0.98%338623070.411.47%
839719宁新新材8.6030.75-0.09-1.04%10078867.75631.55%
002596海南瑞泽1.89-4.36-0.02-1.05%1193002245.811.13%
839725惠丰钻石12.1020.49-0.13-1.06%4028487.29960.96%
600516方大炭素5.2257.41-0.06-1.14%23315112189.350.58%
603826坤彩科技45.80236.17-0.54-1.17%73933392.530.16%
002201正威新材5.8496.70-0.07-1.18%652443816.811.00%
002205国统股份7.45-6.21-0.09-1.19%311072329.851.67%
600366宁波韵升6.29-28.34-0.08-1.26%901895676.770.85%
002392北京利尔3.8911.75-0.05-1.27%28742211107.343.16%
300748金力永磁15.3442.34-0.20-1.29%10300915850.260.91%
603119浙江荣泰25.3537.83-0.34-1.32%148123772.962.12%
603612索通发展16.08-17.67-0.22-1.35%31597350927.656.72%
688077大地熊17.59287.11-0.25-1.40%154292726.1121.36%
301526国际复材4.1342.84-0.06-1.43%25441010548.454.66%
300715凯伦股份8.84-881.54-0.13-1.45%122781096.360.44%
002671龙泉股份4.0680.61-0.06-1.46%1002804062.831.81%
002088鲁阳节能14.2014.73-0.21-1.46%238763391.340.47%
603601再升科技3.3190.86-0.05-1.49%1878226265.161.84%
688119中钢洛耐3.9689.78-0.06-1.49%473631882.590.84%
001216华瓷股份14.3319.64-0.23-1.58%404605817.2676.43%
839792东和新材6.2116.88-0.10-1.58%7442460.15031.37%
301010晶雪节能13.2637.32-0.22-1.63%129461713.872.56%
300224正海磁材10.9622.04-0.19-1.70%880029666.4311.08%
001212中旗新材27.1742.15-0.48-1.74%90992476.081.66%
600449宁夏建材14.6725.47-0.27-1.81%611438962.761.28%
002623亚玛顿20.0549.91-0.38-1.86%213444290.971.07%
002571德力股份4.60-46.58-0.09-1.92%474532195.621.59%
600876凯盛新能11.1719.19-0.23-2.02%271753044.130.71%
300861美畅股份24.748.45-0.54-2.14%367449116.771.31%
603616韩建河山3.51-4.57-0.08-2.23%915153224.182.40%
605122四方新材11.37127.92-0.27-2.32%124351419.582.12%
600172黄河旋风2.77-4.50-0.07-2.46%1719244798.591.35%
832175东方碳素9.3615.82-0.24-2.50%162741522.9872.69%
300606金太阳19.8148.15-0.51-2.51%309306164.882.59%
001269欧晶科技39.3115.02-1.03-2.55%2763810926.913.29%
833580科创新材5.5832.55-0.15-2.62%4615259.0530.83%
600207安彩高科4.40-149.24-0.12-2.65%1457126431.951.39%
001296长江材料23.3317.15-0.66-2.75%203554795.685.40%
300700岱勒新材11.2634.33-0.32-2.76%474335359.882.51%
603021山东华鹏3.47-4.03-0.10-2.80%722552528.532.26%
601865福莱特26.2220.50-0.81-3.00%10466827459.160.55%
688733壹石通19.97-654.02-0.62-3.01%224654516.1321.56%
301071力量钻石32.7221.55-1.03-3.05%4878716110.843.74%
300179四方达7.9129.34-0.26-3.18%705885655.231.88%
603268松发股份14.57-17.12-0.49-3.25%6187912.620.50%
603663三祥新材18.38124.73-0.67-3.52%47062686979.1111.13%
000695滨海能源9.29418.15-0.34-3.53%848777873.183.83%
688598金博股份39.21181.48-1.44-3.54%3428813526.592.49%
300554三超新材22.2685.69-0.83-3.59%6728115152.038.53%
300160秀强股份5.7320.24-0.22-3.70%25086814476.693.48%
002162悦心健康3.6074.59-0.14-3.74%2469758992.4092.67%
835438戈碧迦16.3820.86-0.76-4.43%431607177.1917.56%
001359平安电工25.2026.53-1.17-4.44%9684824612.4721.31%
002742ST三圣1.94-1.85-0.10-4.90%15059292.140.35%
000023*ST深天2.13-1.89-0.11-4.91%633611356.224.57%
300890翔丰华34.0390.95-2.05-5.68%17200658780.8517.67%
688300联瑞新材45.6443.04-2.84-5.86%3014913981.251.62%
600678四川金顶6.17-43.06-0.39-5.95%50780331726.2714.55%
603838四通股份6.22-57.61-0.44-6.61%17211410937.665.38%
300690双一科技23.8346.87-2.36-9.01%19156447925.9217.47%

转至东鹏控股（003012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。