|
| 东鹏控股(003012)非金属矿物制品业上涨家数:60下跌家数:47平均涨幅:+0.38%平均换手:3.09%总成交额:190.56亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 21.46 | 101.17 | +2.02 | +10.39% | 1031456 | 218245.9 | 9.09% | | 603119 | 浙江荣泰 | 42.68 | 70.35 | +3.88 | +10.00% | 234767 | 97474.2 | 11.51% | | 002201 | 九鼎新材 | 7.31 | 161.22 | +0.45 | +6.56% | 957864.9 | 70049.31 | 15.96% | | 688598 | 金博股份 | 26.42 | -21.12 | +1.62 | +6.53% | 67418.7 | 17397.82 | 3.30% | | 300690 | 双一科技 | 22.23 | 32.47 | +0.94 | +4.42% | 124465 | 27168.35 | 11.37% | | 000795 | 英洛华 | 10.90 | 49.37 | +0.45 | +4.31% | 591317 | 63911.37 | 5.22% | | 688077 | 大地熊 | 23.24 | 83.47 | +0.94 | +4.22% | 30624.58 | 7098.023 | 2.68% | | 600366 | 宁波韵升 | 7.39 | 91.63 | +0.26 | +3.65% | 305378 | 22439.83 | 2.87% | | 002457 | 青龙管业 | 13.12 | 34.60 | +0.43 | +3.39% | 506554 | 66184.41 | 15.13% | | 300224 | 正海磁材 | 12.55 | 125.45 | +0.40 | +3.29% | 276199 | 34694.24 | 3.32% | | 001359 | 平安电工 | 31.74 | 25.92 | +0.99 | +3.22% | 42007 | 13391.26 | 9.06% | | 003037 | 三和管桩 | 6.80 | 102.06 | +0.19 | +2.87% | 228388 | 15352.2 | 3.86% | | 301010 | 晶雪节能 | 15.56 | 56.11 | +0.41 | +2.71% | 30279 | 4684.84 | 2.80% | | 300606 | 金太阳 | 16.41 | 56.44 | +0.42 | +2.63% | 25485 | 4157.61 | 2.14% | | 603578 | 三星新材 | 14.05 | 106.35 | +0.32 | +2.33% | 51611 | 7278.649 | 2.86% | | 603256 | 宏和科技 | 8.82 | -656.17 | +0.20 | +2.32% | 119132 | 10433.83 | 1.35% | | 688300 | 联瑞新材 | 55.49 | 41.00 | +1.24 | +2.29% | 17591.15 | 9748.086 | 0.95% | | 300715 | 凯伦股份 | 11.40 | -8.13 | +0.24 | +2.15% | 82914 | 9526.529 | 2.43% | | 001216 | 华瓷股份 | 12.54 | 15.41 | +0.26 | +2.12% | 31111 | 3887.66 | 1.24% | | 002571 | 德力股份 | 7.43 | -16.82 | +0.14 | +1.92% | 202929 | 15011.7 | 6.80% | | 300160 | 秀强股份 | 5.31 | 18.71 | +0.10 | +1.92% | 94275 | 4985.67 | 1.24% | | 300890 | 翔丰华 | 25.49 | 106.13 | +0.47 | +1.88% | 33864 | 8577.92 | 3.12% | | 600326 | 西藏天路 | 7.11 | -90.23 | +0.13 | +1.86% | 920555.1 | 65879.02 | 6.96% | | 002225 | 濮耐股份 | 5.37 | 40.18 | +0.09 | +1.70% | 161103 | 8641.993 | 1.95% | | 600660 | 福耀玻璃 | 56.87 | 18.23 | +0.93 | +1.66% | 131834 | 74708.73 | 0.66% | | 603663 | 三祥新材 | 24.17 | 137.92 | +0.39 | +1.64% | 127277 | 30766.14 | 3.01% | | 605006 | 山东玻纤 | 6.22 | -38.41 | +0.10 | +1.63% | 88522 | 5478.31 | 1.48% | | 688398 | 赛特新材 | 15.70 | 33.64 | +0.25 | +1.62% | 9341.47 | 1460.198 | 0.56% | | 836807 | 奔朗新材 | 11.05 | 65.52 | +0.16 | +1.47% | 65756 | 7314.305 | 5.64% | | 300179 | 四方达 | 8.80 | 36.36 | +0.12 | +1.38% | 128618 | 11288.93 | 3.42% | | 001296 | 长江材料 | 17.15 | 18.79 | +0.18 | +1.06% | 20539 | 3495.32 | 2.67% | | 600678 | 四川金顶 | 6.91 | -55.70 | +0.06 | +0.88% | 143651 | 9927.14 | 4.12% | | 603601 | 再升科技 | 3.46 | 301.23 | +0.03 | +0.87% | 135278 | 4694.41 | 1.32% | | 002080 | 中材科技 | 13.94 | 26.23 | +0.11 | +0.80% | 136011 | 18998.98 | 0.81% | | 002233 | 塔牌集团 | 8.04 | 17.30 | +0.06 | +0.75% | 94081 | 7565.358 | 0.79% | | 301188 | 力诺药包 | 17.81 | 50.03 | +0.13 | +0.74% | 33105 | 5828.11 | 1.42% | | 002623 | 亚玛顿 | 13.79 | -99.19 | +0.10 | +0.73% | 11188 | 1538.98 | 0.56% | | 601865 | 福莱特 | 15.28 | 35.56 | +0.11 | +0.73% | 121507 | 18603.83 | 0.64% | | 300861 | 美畅股份 | 17.15 | 17.12 | +0.12 | +0.70% | 22755 | 3900.77 | 0.75% | | 301557 | 常友科技 | 75.30 | 31.71 | +0.49 | +0.66% | 9363 | 7051.95 | 8.45% | | 600176 | 中国巨石 | 12.00 | 19.65 | +0.07 | +0.59% | 254183 | 30628.65 | 0.63% | | 001301 | 尚太科技 | 53.53 | 16.66 | +0.31 | +0.58% | 28667 | 15391.6 | 1.78% | | 300554 | 三超新材 | 19.04 | -48.82 | +0.11 | +0.58% | 16827 | 3213.48 | 2.13% | | 603826 | 坤彩科技 | 19.69 | 162.74 | +0.11 | +0.56% | 26157 | 5148.01 | 0.40% | | 688733 | 壹石通 | 16.32 | 271.60 | +0.09 | +0.55% | 15220.68 | 2489.351 | 0.76% | | 600529 | 山东药玻 | 22.04 | 16.58 | +0.11 | +0.50% | 44904 | 9894.18 | 0.68% | | 600802 | 福建水泥 | 4.23 | -11.59 | +0.02 | +0.48% | 67498 | 2877.94 | 1.47% | | 600449 | 宁夏建材 | 13.74 | 27.21 | +0.06 | +0.44% | 57111 | 7864.2 | 1.19% | | 301071 | 力量钻石 | 30.10 | 28.21 | +0.13 | +0.43% | 23173 | 6969.41 | 0.89% | | 002205 | 国统股份 | 9.34 | -10.57 | +0.04 | +0.43% | 50129 | 4649.646 | 2.70% | | 688119 | 中钢洛耐 | 3.58 | -247.43 | +0.01 | +0.28% | 27899.16 | 999.2456 | 0.49% | | 300234 | 开尔新材 | 4.48 | 94.99 | +0.01 | +0.22% | 42002 | 1884.62 | 1.22% | | 600516 | 方大炭素 | 4.72 | 65.86 | +0.01 | +0.21% | 99160 | 4683.2 | 0.25% | | 000695 | 滨海能源 | 9.51 | -75.09 | +0.02 | +0.21% | 22524 | 2139.99 | 1.02% | | 600819 | 耀皮玻璃 | 5.15 | 41.45 | +0.01 | +0.19% | 44721 | 2298.58 | 0.60% | | 002066 | 瑞泰科技 | 10.77 | 43.63 | +0.02 | +0.19% | 17403 | 1870.244 | 0.75% | | 839719 | 宁新新材 | 11.44 | -22.58 | +0.02 | +0.18% | 40675 | 4683.401 | 5.56% | | 002302 | 西部建设 | 5.91 | -18.56 | +0.01 | +0.17% | 99065 | 5846.85 | 0.78% | | 300374 | 中铁装配 | 15.87 | -61.25 | +0.02 | +0.13% | 61096 | 9739.26 | 3.00% | | 600668 | 尖峰集团 | 11.92 | 37.98 | +0.01 | +0.08% | 320070 | 38529.57 | 9.30% | | 000789 | 万年青 | 5.10 | 308.83 | 0.00 | 0.00% | 53784 | 2757.56 | 0.67% | | 600586 | 金晶科技 | 4.67 | 110.33 | 0.00 | 0.00% | 104931 | 4911 | 0.73% | | 600881 | 亚泰集团 | 1.60 | -1.33 | 0.00 | 0.00% | 299614 | 4805.6 | 0.92% | | 002671 | 龙泉股份 | 4.21 | 36.18 | 0.00 | 0.00% | 44207 | 1859.24 | 0.80% | | 603725 | 天安新材 | 7.00 | 20.54 | 0.00 | 0.00% | 87129 | 6119.52 | 3.04% | | 300700 | 岱勒新材 | 8.41 | -23.93 | 0.00 | 0.00% | 153576 | 12991.14 | 5.68% | | 605122 | 四方新材 | 10.71 | 98.35 | -0.02 | -0.19% | 19415 | 2085.589 | 1.13% | | 000935 | 四川双马 | 15.91 | 21.62 | -0.03 | -0.19% | 42089 | 6703.91 | 0.55% | | 002785 | 万里石 | 24.82 | -103.32 | -0.06 | -0.24% | 18532 | 4619.75 | 0.96% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.01 | -0.26% | 283229 | 10793.55 | 2.22% | | 839725 | 惠丰钻石 | 30.72 | 103.73 | -0.09 | -0.29% | 22576 | 6961.26 | 5.37% | | 603616 | 韩建河山 | 3.28 | -4.39 | -0.01 | -0.30% | 102027 | 3378.22 | 2.68% | | 603385 | 惠达卫浴 | 6.39 | -31.86 | -0.02 | -0.31% | 39943 | 2558.752 | 1.05% | | 600293 | 三峡新材 | 2.82 | 100.93 | -0.01 | -0.35% | 100349 | 2837.47 | 0.86% | | 000012 | 南玻A | 4.80 | 15.11 | -0.02 | -0.41% | 72401 | 3484.7 | 0.37% | | 002162 | 悦心健康 | 4.24 | -26.57 | -0.02 | -0.47% | 610649 | 26348.76 | 6.63% | | 002742 | ST三圣 | 4.24 | -5.08 | -0.02 | -0.47% | 94668 | 4039.7 | 2.19% | | 002798 | 帝欧家居 | 3.93 | -2.11 | -0.02 | -0.51% | 40873 | 1612.42 | 1.26% | | 002392 | 北京利尔 | 5.39 | 16.08 | -0.03 | -0.55% | 238125 | 12768.01 | 2.11% | | 000401 | 冀东水泥 | 4.93 | -13.22 | -0.03 | -0.60% | 85765 | 4239.94 | 0.54% | | 601992 | 金隅集团 | 1.57 | -30.20 | -0.01 | -0.63% | 261227 | 4112.55 | 0.31% | | 835438 | 戈碧迦 | 18.53 | 37.26 | -0.13 | -0.70% | 33802 | 6316.985 | 2.42% | | 300196 | 长海股份 | 11.13 | 16.56 | -0.08 | -0.71% | 64725 | 7181.92 | 2.63% | | 000672 | 上峰水泥 | 8.27 | 17.89 | -0.07 | -0.84% | 84518 | 7012.34 | 0.87% | | 833580 | 科创新材 | 12.95 | 112.34 | -0.11 | -0.84% | 23158 | 3006.558 | 4.14% | | 832175 | 东方碳素 | 11.74 | -22.74 | -0.10 | -0.84% | 37065 | 4390.609 | 6.13% | | 600585 | 海螺水泥 | 24.88 | 17.13 | -0.22 | -0.88% | 111818 | 27879.79 | 0.28% | | 600801 | 华新水泥 | 13.24 | 11.39 | -0.12 | -0.90% | 78549 | 10396.63 | 0.58% | | 002088 | 鲁阳节能 | 12.70 | 13.86 | -0.12 | -0.94% | 22202 | 2826.193 | 0.44% | | 600425 | 青松建化 | 3.89 | 17.65 | -0.04 | -1.02% | 193632 | 7554.62 | 1.40% | | 000786 | 北新建材 | 29.65 | 13.74 | -0.31 | -1.03% | 79119 | 23649.84 | 0.48% | | 601636 | 旗滨集团 | 5.42 | 12.05 | -0.06 | -1.09% | 146001 | 7947.11 | 0.54% | | 002918 | 蒙娜丽莎 | 8.74 | 29.04 | -0.10 | -1.13% | 79316 | 6955.7 | 3.61% | | 301526 | 国际复材 | 3.46 | -36.87 | -0.04 | -1.14% | 216200 | 7519.14 | 1.54% | | 002596 | 海南瑞泽 | 3.40 | -16.15 | -0.04 | -1.16% | 189510 | 6452.94 | 1.65% | | 600207 | 安彩高科 | 4.03 | -12.41 | -0.05 | -1.23% | 125441 | 5091.881 | 1.19% | | 300737 | 科顺股份 | 4.78 | -18.08 | -0.06 | -1.24% | 95460 | 4587.37 | 1.08% | | 300395 | 菲利华 | 47.95 | 79.70 | -0.65 | -1.34% | 52660 | 25198.42 | 1.03% | | 002271 | 东方雨虹 | 11.80 | 260.57 | -0.16 | -1.34% | 151424 | 17974.53 | 0.79% | | 003012 | 东鹏控股 | 6.31 | 22.23 | -0.10 | -1.56% | 67712 | 4300.432 | 0.59% | | 600783 | 鲁信创投 | 11.87 | 16.51 | -0.19 | -1.58% | 45763 | 5479.98 | 0.61% | | 001269 | 欧晶科技 | 21.75 | -26.48 | -0.38 | -1.72% | 27681 | 6048.12 | 3.30% | | 603612 | 索通发展 | 16.82 | 14.98 | -0.43 | -2.49% | 239615 | 40773.08 | 4.81% | | 600876 | 凯盛新能 | 9.57 | -10.13 | -0.29 | -2.94% | 91606 | 8793.729 | 2.32% | | 603688 | 石英股份 | 37.73 | 17.85 | -1.19 | -3.06% | 334933 | 127099.9 | 6.18% | | 603838 | 四通股份 | 4.81 | -73.91 | -0.16 | -3.22% | 41500 | 2022.61 | 1.30% | | 839792 | 东和新材 | 12.20 | 36.78 | -0.41 | -3.25% | 124731 | 16022.69 | 12.42% | | 000877 | 天山股份 | 5.42 | -64.40 | -0.19 | -3.39% | 267082 | 14630.46 | 1.47% | | 001322 | 箭牌家居 | 8.20 | 94.58 | -0.30 | -3.53% | 130386 | 10957.6 | 7.87% | | 603268 | 松发股份 | 35.49 | -38.71 | -1.62 | -4.37% | 23733 | 8536.14 | 1.91% | | 001212 | 中旗新材 | 55.90 | 143.31 | -2.85 | -4.85% | 252204 | 140163.8 | 23.35% | | 835179 | 凯德石英 | 35.85 | 74.59 | -1.85 | -4.91% | 77147 | 28073.1 | 13.02% | | 603021 | 山东华鹏 | 3.60 | -7.83 | -0.19 | -5.01% | 2832 | 101.95 | 0.09% |
|