|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:84下跌家数:25平均涨幅:+1.22%平均换手:3.56%总成交额:231.48亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 31.16 | 116.98 | +3.28 | +11.76% | 188408.3 | 56338.02 | 16.46% | | 836807 | 奔朗新材 | 13.80 | 119.94 | +1.45 | +11.74% | 328438 | 44543.38 | 28.19% | | 603725 | 天安新材 | 8.33 | 24.44 | +0.76 | +10.04% | 247920 | 20045.1 | 8.65% | | 600366 | 宁波韵升 | 9.61 | 79.57 | +0.87 | +9.95% | 1529107 | 144695.2 | 14.38% | | 300748 | 金力永磁 | 24.07 | 94.40 | +1.76 | +7.89% | 1609278 | 380240.7 | 14.19% | | 300224 | 正海磁材 | 14.64 | 146.34 | +0.86 | +6.24% | 1201451 | 174759.8 | 14.43% | | 839719 | 宁新新材 | 16.90 | -5.84 | +0.98 | +6.16% | 205906 | 35026.7 | 28.13% | | 002798 | 帝欧家居 | 6.20 | -4.30 | +0.33 | +5.62% | 310450 | 18996.18 | 9.57% | | 832175 | 东方碳素 | 13.53 | -16.90 | +0.67 | +5.21% | 104349 | 13912.94 | 17.25% | | 603021 | ST华鹏 | 4.04 | -8.98 | +0.19 | +4.94% | 114610 | 4523.04 | 3.58% | | 002742 | *ST三圣 | 4.70 | -2.91 | +0.22 | +4.91% | 107237 | 5030.393 | 2.48% | | 301188 | 力诺药包 | 23.60 | 67.41 | +0.93 | +4.10% | 113225 | 26087.53 | 4.85% | | 000795 | 英洛华 | 11.91 | 53.94 | +0.46 | +4.02% | 2027190 | 238174.8 | 17.88% | | 833580 | 科创新材 | 14.51 | 169.73 | +0.45 | +3.20% | 37137 | 5328.494 | 6.64% | | 688398 | 赛特新材 | 17.72 | 51.05 | +0.54 | +3.14% | 44397.57 | 7806.397 | 2.65% | | 688733 | 壹石通 | 18.03 | 274.49 | +0.53 | +3.03% | 50529.99 | 9092.562 | 2.53% | | 002201 | 九鼎新材 | 6.43 | 112.96 | +0.18 | +2.88% | 169307 | 10796.89 | 2.82% | | 839725 | 惠丰钻石 | 30.59 | -2567.57 | +0.77 | +2.58% | 32745 | 9939.646 | 7.78% | | 600660 | 福耀玻璃 | 58.41 | 18.73 | +1.13 | +1.97% | 117745 | 68922.46 | 0.59% | | 001301 | 尚太科技 | 48.30 | 13.56 | +0.92 | +1.94% | 52564 | 25320.86 | 3.26% | | 600326 | 西藏天路 | 7.93 | -67.79 | +0.13 | +1.67% | 501644 | 39772.86 | 3.79% | | 835179 | 凯德石英 | 34.46 | 82.47 | +0.56 | +1.65% | 34453 | 11847.03 | 5.81% | | 600176 | 中国巨石 | 11.22 | 15.90 | +0.18 | +1.63% | 348088 | 39017.04 | 0.87% | | 603612 | 索通发展 | 16.98 | 15.12 | +0.27 | +1.62% | 90033 | 15281.76 | 1.81% | | 000935 | 四川双马 | 17.83 | 32.63 | +0.27 | +1.54% | 63355 | 11201.81 | 0.83% | | 300196 | 长海股份 | 12.24 | 16.34 | +0.18 | +1.49% | 64504 | 7887.899 | 2.62% | | 001359 | 平安电工 | 28.98 | 23.66 | +0.42 | +1.47% | 18849 | 5428.03 | 4.06% | | 000789 | 万年青 | 5.53 | 76.19 | +0.08 | +1.47% | 61255 | 3378.674 | 0.77% | | 001216 | 华瓷股份 | 13.39 | 16.08 | +0.19 | +1.44% | 26475 | 3546.811 | 1.05% | | 301557 | 常友科技 | 68.98 | 28.55 | +0.90 | +1.32% | 5190 | 3571.595 | 4.68% | | 601865 | 福莱特 | 14.79 | 98.20 | +0.19 | +1.30% | 117649 | 17469.35 | 0.62% | | 300374 | 中铁装配 | 15.93 | -63.15 | +0.20 | +1.27% | 54803 | 8724.79 | 2.62% | | 300690 | 双一科技 | 22.91 | 33.46 | +0.28 | +1.24% | 24978 | 5705.373 | 2.28% | | 301071 | 力量钻石 | 29.88 | 71.13 | +0.33 | +1.12% | 33751 | 10106.29 | 1.73% | | 603578 | 三星新材 | 13.68 | -32.50 | +0.15 | +1.11% | 17897 | 2450.97 | 0.99% | | 688300 | 联瑞新材 | 41.82 | 38.43 | +0.45 | +1.09% | 25584.61 | 10841.49 | 1.06% | | 835438 | 戈碧迦 | 18.75 | 58.62 | +0.20 | +1.08% | 17766 | 3327.656 | 1.27% | | 002066 | 瑞泰科技 | 11.80 | 53.35 | +0.11 | +0.94% | 30791 | 3637.922 | 1.33% | | 600172 | 黄河旋风 | 4.30 | -5.94 | +0.04 | +0.94% | 576697 | 24869.16 | 4.52% | | 839792 | 东和新材 | 13.10 | 39.72 | +0.12 | +0.92% | 40115 | 5276.32 | 4.00% | | 300700 | 岱勒新材 | 9.97 | -14.32 | +0.09 | +0.91% | 160432 | 16038.87 | 5.95% | | 600802 | 福建水泥 | 4.61 | -20.66 | +0.04 | +0.88% | 114170 | 5292.9 | 2.49% | | 600678 | 四川金顶 | 8.18 | 479.55 | +0.07 | +0.86% | 246751 | 20206.66 | 7.07% | | 002918 | 蒙娜丽莎 | 8.56 | 63.41 | +0.07 | +0.82% | 38615 | 3301.348 | 1.76% | | 600449 | 宁夏建材 | 13.50 | 25.98 | +0.11 | +0.82% | 46967 | 6331.4 | 0.98% | | 600425 | 青松建化 | 3.77 | 19.38 | +0.03 | +0.80% | 162921 | 6123.61 | 1.18% | | 300160 | 秀强股份 | 5.49 | 18.45 | +0.04 | +0.73% | 68162 | 3747.81 | 0.89% | | 300606 | 金太阳 | 18.65 | -206.30 | +0.13 | +0.70% | 32033 | 5999.129 | 2.68% | | 002302 | 西部建设 | 5.97 | -18.75 | +0.04 | +0.67% | 135464 | 8124.218 | 1.07% | | 000877 | 天山股份 | 4.65 | -195.73 | +0.03 | +0.65% | 87363 | 4063.988 | 0.12% | | 601992 | 金隅集团 | 1.55 | -34.40 | +0.01 | +0.65% | 334570 | 5185.326 | 0.40% | | 600783 | 鲁信创投 | 12.43 | 33.59 | +0.08 | +0.65% | 36942 | 4589.5 | 0.50% | | 600586 | 金晶科技 | 4.69 | -66.03 | +0.03 | +0.64% | 87966 | 4133.898 | 0.62% | | 300861 | 美畅股份 | 18.82 | -384.66 | +0.12 | +0.64% | 16731 | 3164.142 | 0.69% | | 002225 | 濮耐股份 | 4.92 | 39.88 | +0.03 | +0.61% | 219342 | 10839.29 | 2.66% | | 002623 | 亚玛顿 | 14.99 | -22.30 | +0.09 | +0.60% | 14483 | 2178.632 | 0.73% | | 002233 | 塔牌集团 | 7.49 | 16.12 | +0.04 | +0.54% | 56909 | 4267.452 | 0.48% | | 000786 | 北新建材 | 28.38 | 13.07 | +0.15 | +0.53% | 83877 | 23842.31 | 0.51% | | 003012 | 东鹏控股 | 5.78 | 21.61 | +0.03 | +0.52% | 50545 | 2928.262 | 0.44% | | 600876 | 凯盛新能 | 9.67 | -8.57 | +0.05 | +0.52% | 18353 | 1779.655 | 0.46% | | 688119 | 中钢洛耐 | 4.07 | -94.35 | +0.02 | +0.49% | 49863.18 | 2030.314 | 0.44% | | 600668 | 尖峰集团 | 14.50 | 7.25 | +0.07 | +0.49% | 66528 | 9635.989 | 1.93% | | 600801 | 华新水泥 | 12.45 | 10.47 | +0.06 | +0.48% | 64197 | 7993.47 | 0.48% | | 603826 | 坤彩科技 | 20.40 | 345.45 | +0.09 | +0.44% | 25233 | 5146.21 | 0.39% | | 000012 | 南玻A | 4.69 | -336.99 | +0.02 | +0.43% | 68327 | 3203.088 | 0.35% | | 002457 | 青龙管业 | 12.13 | 15.42 | +0.05 | +0.41% | 127353 | 15459.98 | 3.80% | | 300179 | 四方达 | 9.91 | 38.76 | +0.04 | +0.41% | 139098 | 13786.14 | 3.70% | | 002088 | 鲁阳节能 | 12.08 | 13.54 | +0.04 | +0.33% | 43245 | 5224.516 | 0.86% | | 002392 | 北京利尔 | 6.15 | 20.32 | +0.02 | +0.33% | 87102 | 5376.546 | 0.76% | | 003037 | 三和管桩 | 7.05 | 59.74 | +0.02 | +0.28% | 45576 | 3215.354 | 0.77% | | 002596 | 海南瑞泽 | 3.64 | -17.27 | +0.01 | +0.28% | 412269 | 15098.21 | 3.60% | | 603601 | 再升科技 | 3.65 | 40.56 | +0.01 | +0.27% | 108217 | 3963.41 | 1.06% | | 300554 | 三超新材 | 20.24 | -15.32 | +0.05 | +0.25% | 13930 | 2834.77 | 1.76% | | 001322 | 箭牌家居 | 8.52 | 98.27 | +0.02 | +0.24% | 27195 | 2318.509 | 1.64% | | 000401 | 冀东水泥 | 4.47 | -15.35 | +0.01 | +0.22% | 104739 | 4690.326 | 0.66% | | 002671 | 龙泉股份 | 4.47 | 42.56 | +0.01 | +0.22% | 82936 | 3708.116 | 1.51% | | 600516 | 方大炭素 | 4.67 | 867.31 | +0.01 | +0.21% | 201134 | 9419.431 | 0.50% | | 688598 | 金博股份 | 23.73 | -5.73 | +0.05 | +0.21% | 30500.22 | 7297.122 | 1.49% | | 601636 | 旗滨集团 | 5.19 | 33.91 | +0.01 | +0.19% | 158592 | 8242.21 | 0.59% | | 002205 | 国统股份 | 10.50 | -7.51 | +0.02 | +0.19% | 54256 | 5678.856 | 2.92% | | 600585 | 海螺水泥 | 22.76 | 15.07 | +0.04 | +0.18% | 159508 | 36382.57 | 0.40% | | 001269 | 欧晶科技 | 23.73 | -8.13 | +0.04 | +0.17% | 20841 | 4989.137 | 2.48% | | 301010 | 晶雪节能 | 16.72 | 62.84 | +0.02 | +0.12% | 12842 | 2156.147 | 1.19% | | 002271 | 东方雨虹 | 11.04 | -558.91 | +0.01 | +0.09% | 159229 | 17579.83 | 0.83% | | 000672 | 上峰水泥 | 8.01 | 11.21 | 0.00 | 0.00% | 69763 | 5600.288 | 0.72% | | 600293 | 三峡新材 | 3.09 | -848.88 | 0.00 | 0.00% | 164391 | 5080.78 | 1.42% | | 002080 | 中材科技 | 16.59 | 26.83 | 0.00 | 0.00% | 191899 | 32044.06 | 1.14% | | 300234 | 开尔新材 | 4.91 | 96.29 | 0.00 | 0.00% | 53811 | 2648.18 | 1.56% | | 603119 | 浙江荣泰 | 39.70 | 59.44 | -0.02 | -0.05% | 76403 | 30490.43 | 3.75% | | 605122 | 四方新材 | 12.06 | -11.52 | -0.01 | -0.08% | 46577 | 5580.46 | 2.70% | | 600529 | 山东药玻 | 21.75 | 15.26 | -0.02 | -0.09% | 48604 | 10601.77 | 0.73% | | 603268 | *ST松发 | 39.63 | -392.76 | -0.04 | -0.10% | 5868 | 2328.88 | 0.47% | | 300395 | 菲利华 | 43.85 | 66.99 | -0.08 | -0.18% | 51442 | 22543.66 | 1.00% | | 300715 | 凯伦股份 | 10.03 | -7.15 | -0.02 | -0.20% | 23509 | 2372.82 | 0.69% | | 300737 | 科顺股份 | 4.79 | 166.96 | -0.01 | -0.21% | 102137 | 4916.312 | 1.15% | | 001296 | 长江材料 | 18.12 | 21.46 | -0.04 | -0.22% | 27842 | 5056.455 | 3.62% | | 603616 | 韩建河山 | 4.21 | -7.64 | -0.01 | -0.24% | 92697 | 3907.298 | 2.43% | | 002785 | 万里石 | 31.49 | -127.24 | -0.08 | -0.25% | 42100 | 13243.79 | 2.18% | | 301526 | 国际复材 | 3.76 | -60.90 | -0.01 | -0.27% | 183766 | 6938.852 | 1.31% | | 603688 | 石英股份 | 32.59 | 77.47 | -0.10 | -0.31% | 122650 | 40172.65 | 2.26% | | 603256 | 宏和科技 | 11.58 | 164.99 | -0.05 | -0.43% | 171043 | 19689.89 | 1.94% | | 600819 | 耀皮玻璃 | 5.97 | 38.04 | -0.03 | -0.50% | 70879 | 4243.96 | 0.95% | | 002571 | 德力股份 | 5.94 | -11.24 | -0.03 | -0.50% | 71227 | 4241.296 | 2.39% | | 600207 | 安彩高科 | 4.62 | -10.98 | -0.03 | -0.65% | 190630 | 8821.97 | 1.81% | | 002162 | 悦心健康 | 4.53 | -29.25 | -0.03 | -0.66% | 377771 | 17192.68 | 4.11% | | 600881 | 亚泰集团 | 1.89 | -2.13 | -0.02 | -1.05% | 1386765 | 26397.53 | 4.29% | | 001212 | 中旗新材 | 45.93 | 700.57 | -0.49 | -1.06% | 66079 | 30528.95 | 4.29% | | 300890 | 翔丰华 | 29.28 | 121.91 | -0.41 | -1.38% | 92797 | 27533.69 | 8.55% | | 605006 | 山东玻纤 | 6.80 | -831.42 | -0.10 | -1.45% | 243809 | 16653.03 | 4.06% | | 603663 | 三祥新材 | 23.71 | 143.61 | -0.40 | -1.66% | 140322 | 33592.02 | 3.32% | | 603385 | 惠达卫浴 | 6.64 | 20.83 | -0.14 | -2.06% | 125733 | 8385.311 | 3.30% | | 603838 | *ST四通 | 6.77 | -83.31 | -0.19 | -2.73% | 46524 | 3192.035 | 1.45% | | 000695 | 滨海能源 | 14.10 | -83.79 | -0.60 | -4.08% | 350666 | 50344.83 | 15.82% |
|