|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)新疆维吾尔自治区上涨家数:37下跌家数:22平均涨幅:-0.26%平均换手:3.42%总成交额:201.01亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 25.25 | 85.67 | +1.09 | +4.51% | 236175 | 58892.15 | 10.19% | | 002307 | 北新路桥 | 3.97 | -69.16 | +0.17 | +4.47% | 349503 | 14076.52 | 2.76% | | 600778 | 友好集团 | 5.94 | 134.36 | +0.17 | +2.95% | 87981 | 5179.83 | 2.83% | | 600075 | 新疆天业 | 4.91 | -84.75 | +0.14 | +2.94% | 202293 | 9884.742 | 1.18% | | 300588 | 熙菱信息 | 19.10 | -81.05 | +0.53 | +2.85% | 55264 | 10343.83 | 3.13% | | 002524 | 光正眼科 | 3.79 | -81.70 | +0.08 | +2.16% | 117669 | 4438.051 | 2.30% | | 300159 | *ST新研 | 4.21 | 97.73 | +0.08 | +1.94% | 352427 | 14869.05 | 1.91% | | 300106 | 西部牧业 | 13.79 | -81.18 | +0.26 | +1.92% | 231858 | 30738.86 | 10.97% | | 600888 | 新疆众和 | 11.05 | 24.34 | +0.20 | +1.84% | 799620 | 89485.02 | 5.15% | | 603706 | 东方环宇 | 22.39 | 17.85 | +0.40 | +1.82% | 21335 | 4790.87 | 1.13% | | 300859 | 西域旅游 | 29.80 | 59.53 | +0.53 | +1.81% | 43859 | 13033.61 | 2.83% | | 002092 | 中泰化学 | 4.54 | -34.43 | +0.08 | +1.79% | 574203 | 26107.58 | 2.23% | | 000159 | 国际实业 | 7.00 | 91.69 | +0.12 | +1.74% | 377308 | 26315.76 | 7.85% | | 000633 | 合金投资 | 5.55 | 289.11 | +0.08 | +1.46% | 97461 | 5376.6 | 2.53% | | 002302 | 西部建设 | 5.01 | -9.02 | +0.07 | +1.42% | 71687 | 3602.037 | 0.57% | | 002828 | 贝肯能源 | 9.31 | -33.32 | +0.13 | +1.42% | 96792 | 8902.36 | 5.00% | | 603101 | 汇嘉时代 | 7.24 | 40.32 | +0.10 | +1.40% | 89876 | 6529.754 | 1.91% | | 600251 | 冠农股份 | 9.90 | 16.92 | +0.13 | +1.33% | 101329 | 10071.29 | 1.30% | | 002205 | 国统股份 | 12.44 | -24.87 | +0.16 | +1.30% | 23321 | 2880.329 | 1.25% | | 603080 | 新疆火炬 | 20.45 | 13.75 | +0.26 | +1.29% | 25100 | 5116.42 | 1.77% | | 002800 | 天顺股份 | 16.35 | -103.72 | +0.18 | +1.11% | 22877 | 3691.93 | 1.55% | | 600425 | 青松建化 | 3.65 | 19.19 | +0.04 | +1.11% | 153040 | 5605.862 | 0.95% | | 603227 | 雪峰科技 | 8.38 | 18.50 | +0.07 | +0.84% | 100497 | 8304.799 | 0.94% | | 600581 | *ST八钢 | 2.59 | -2.16 | +0.02 | +0.78% | 84687 | 2200.536 | 0.55% | | 000877 | 天山股份 | 4.23 | -4.13 | +0.03 | +0.71% | 86983 | 3696.541 | 0.12% | | 301301 | 川宁生物 | 8.57 | 32.31 | +0.06 | +0.71% | 74924 | 6439.665 | 1.21% | | 605169 | 洪通燃气 | 11.12 | 30.41 | +0.07 | +0.63% | 24632 | 2710.48 | 0.87% | | 600419 | 天润乳业 | 8.30 | 18.12 | +0.05 | +0.61% | 67549 | 5623.324 | 2.14% | | 600256 | 广汇能源 | 6.74 | 48.53 | +0.04 | +0.60% | 1554689 | 105702.8 | 2.43% | | 000972 | *ST中基 | 3.55 | -46.72 | +0.02 | +0.57% | 59366 | 2092.527 | 0.77% | | 300313 | *ST天山 | 8.67 | -115.08 | +0.04 | +0.46% | 22800 | 2000.712 | 1.16% | | 002941 | 新疆交建 | 11.73 | 18.45 | +0.05 | +0.43% | 85474 | 10109.63 | 1.17% | | 000813 | 德展健康 | 3.10 | -18.17 | +0.01 | +0.32% | 312529 | 9680.008 | 1.49% | | 600089 | 特变电工 | 25.71 | 21.06 | +0.06 | +0.23% | 1162301 | 296368.5 | 2.30% | | 000166 | 申万宏源 | 4.33 | 10.97 | +0.01 | +0.23% | 866752 | 37750.04 | 0.38% | | 601121 | 宝地矿业 | 6.33 | 39.62 | +0.01 | +0.16% | 100012 | 6338.471 | 1.25% | | 002719 | ST麦趣 | 7.35 | -10.97 | +0.01 | +0.14% | 44511 | 3234.18 | 2.75% | | 600197 | 伊力特 | 11.25 | 30.06 | 0.00 | 0.00% | 59150 | 6670.503 | 1.25% | | 600359 | 新农开发 | 6.54 | -165.59 | 0.00 | 0.00% | 74326 | 4860.244 | 1.95% | | 600721 | 百花医药 | 7.08 | 102.32 | -0.02 | -0.28% | 63520 | 4499.893 | 1.65% | | 600339 | 中油工程 | 3.48 | 52.14 | -0.02 | -0.57% | 625234 | 21791.18 | 1.12% | | 002100 | 天康生物 | 6.40 | -86.69 | -0.04 | -0.62% | 140365 | 9001.896 | 1.03% | | 000415 | 渤海租赁 | 3.89 | -143.36 | -0.03 | -0.77% | 735820 | 29046.76 | 1.36% | | 300603 | 立昂技术 | 8.95 | -23.20 | -0.07 | -0.78% | 173810 | 15535.03 | 4.65% | | 600506 | 统一股份 | 17.18 | 123.28 | -0.15 | -0.87% | 57647 | 9890.441 | 2.31% | | 600737 | 中粮糖业 | 14.47 | 31.25 | -0.23 | -1.56% | 384215 | 56292.15 | 1.80% | | 601069 | 西部黄金 | 26.06 | 24.46 | -0.42 | -1.59% | 109705 | 28779.81 | 1.24% | | 600540 | 新赛股份 | 4.69 | -22.97 | -0.08 | -1.68% | 302361 | 14315.13 | 5.20% | | 603393 | 新天然气 | 26.75 | 19.74 | -0.46 | -1.69% | 64852 | 17463.21 | 1.53% | | 000617 | 中油资本 | 7.33 | 20.18 | -0.13 | -1.74% | 814932.9 | 60253.56 | 0.64% | | 600084 | *ST尼雅 | 4.74 | -236.82 | -0.09 | -1.86% | 31934 | 1520.04 | 0.28% | | 002207 | *ST准油 | 8.85 | -57.33 | -0.22 | -2.43% | 250648 | 21866.27 | 9.61% | | 002202 | 金风科技 | 23.00 | 31.20 | -0.63 | -2.67% | 1164389 | 271319.6 | 3.46% | | 002532 | 天山铝业 | 13.81 | 10.69 | -0.54 | -3.76% | 799644 | 112257.4 | 1.95% | | 002700 | 万憬能源 | 7.98 | 42.81 | -0.32 | -3.86% | 332170 | 26325.92 | 15.47% | | 600545 | 卓郎智能 | 6.83 | -22.27 | -0.30 | -4.21% | 1570899 | 109762.3 | 8.79% | | 001330 | 博纳影业 | 7.77 | -19.29 | -0.44 | -5.36% | 965866 | 75586.52 | 8.31% | | 600509 | 天富能源 | 8.67 | 53.04 | -0.50 | -5.45% | 742800 | 65283.07 | 5.40% | | 301139 | *ST元道 | 5.41 | -650.28 | -0.49 | -8.31% | 230094 | 13113.97 | 30.21% | | 001258 | 立新能源 | 9.93 | 91.96 | -0.93 | -8.56% | 553276 | 57539.99 | 5.93% | | 688303 | 大全能源 | 20.41 | -31.91 | -2.05 | -9.13% | 536620.1 | 114916.3 | 2.50% |
|