|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:60下跌家数:31平均涨幅:+0.11%平均换手:3.57%总成交额:332.47亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301263 | 泰恩康 | 19.63 | 390.46 | +0.82 | +4.36% | 126474 | 24612 | 3.47% | | 600599 | 退市熊猫 | 0.50 | 5.32 | +0.02 | +4.17% | 64414 | 319.23 | 3.88% | | 920249 | 利尔达 | 9.48 | 73.86 | +0.30 | +3.27% | 108574 | 10284.44 | 8.71% | | 603368 | 柳药集团 | 16.34 | 9.88 | +0.49 | +3.09% | 48211 | 7833.336 | 1.21% | | 300975 | 商络电子 | 44.80 | 58.87 | +1.29 | +2.96% | 1072828 | 474814.8 | 21.69% | | 000626 | 远大控股 | 8.08 | -46.44 | +0.23 | +2.93% | 269157 | 22104.31 | 5.34% | | 000062 | 深圳华强 | 33.66 | 63.06 | +0.89 | +2.72% | 800151.1 | 269100.2 | 7.66% | | 301370 | 国科恒泰 | 9.39 | 56.40 | +0.24 | +2.62% | 48649 | 4531.178 | 1.50% | | 000701 | 厦门信达 | 5.68 | 211.61 | +0.13 | +2.34% | 276093 | 15508.27 | 4.13% | | 301126 | 达嘉维康 | 10.06 | -8.62 | +0.22 | +2.24% | 42579 | 4276.422 | 3.05% | | 002589 | 瑞康医药 | 2.87 | 300.84 | +0.06 | +2.14% | 256262 | 7338.976 | 1.88% | | 600833 | 第一医药 | 10.32 | 30.19 | +0.21 | +2.08% | 21728 | 2231.929 | 0.97% | | 000906 | 浙商中拓 | 5.90 | 19.27 | +0.12 | +2.08% | 85405 | 5033.556 | 1.22% | | 600822 | 上海物贸 | 8.80 | 154.29 | +0.16 | +1.85% | 24882 | 2188.19 | 0.63% | | 000159 | 国际实业 | 7.00 | 91.69 | +0.12 | +1.74% | 377308 | 26315.76 | 7.85% | | 002416 | 爱施德 | 10.52 | 34.65 | +0.18 | +1.74% | 178975 | 18800.06 | 1.46% | | 600051 | 宁波联合 | 6.55 | 26.86 | +0.11 | +1.71% | 57956 | 3777.449 | 1.86% | | 301166 | 优宁维 | 27.52 | -93.97 | +0.46 | +1.70% | 9691 | 2657.738 | 1.72% | | 301015 | 百洋医药 | 21.08 | 21.57 | +0.35 | +1.69% | 45402 | 9577.721 | 0.86% | | 000652 | 泰达股份 | 3.63 | -18.70 | +0.06 | +1.68% | 153080 | 5564.249 | 1.05% | | 603970 | 中农立华 | 11.33 | 17.55 | +0.18 | +1.61% | 16783 | 1897.305 | 0.62% | | 600128 | 苏豪弘业 | 9.02 | 39.13 | +0.14 | +1.58% | 44147 | 3967.572 | 1.79% | | 600250 | 南京商旅 | 9.15 | 287.84 | +0.13 | +1.44% | 74127 | 6761.68 | 2.37% | | 002133 | 广宇集团 | 2.83 | 30.32 | +0.04 | +1.43% | 167797 | 4736.349 | 2.18% | | 600287 | 苏豪时尚 | 5.03 | 96.20 | +0.07 | +1.41% | 43140 | 2164.52 | 0.99% | | 002462 | 嘉事堂 | 13.73 | 38.77 | +0.18 | +1.33% | 75163 | 10354.88 | 2.58% | | 600538 | 国发股份 | 6.21 | -33.11 | +0.08 | +1.31% | 185744 | 11679.96 | 3.54% | | 300538 | 同益股份 | 17.66 | -69.96 | +0.22 | +1.26% | 135356 | 23596.58 | 11.05% | | 000705 | 浙江震元 | 6.85 | -65.39 | +0.08 | +1.18% | 52999 | 3626.356 | 1.88% | | 600710 | 苏美达 | 11.48 | 10.93 | +0.13 | +1.15% | 95576 | 10991.22 | 0.73% | | 002072 | 凯瑞德 | 9.09 | -138.54 | +0.10 | +1.11% | 459761 | 41858.87 | 12.51% | | 000950 | 重药控股 | 5.49 | 21.95 | +0.06 | +1.10% | 232758 | 12800.57 | 1.35% | | 600704 | 物产中大 | 4.84 | 6.93 | +0.05 | +1.04% | 418394 | 20259.47 | 0.81% | | 600689 | 上海三毛 | 11.30 | 195.36 | +0.11 | +0.98% | 31663 | 3562.26 | 2.08% | | 600829 | 人民同泰 | 8.61 | 36.59 | +0.08 | +0.94% | 49035 | 4226.774 | 0.85% | | 300937 | 药易购 | 22.35 | -108.23 | +0.19 | +0.86% | 25346 | 5626 | 3.91% | | 300755 | 华致酒行 | 14.92 | -15.50 | +0.12 | +0.81% | 95001 | 14349.03 | 2.28% | | 002221 | 东华能源 | 6.68 | -12.96 | +0.05 | +0.75% | 175149 | 11738.16 | 1.20% | | 603122 | 合富中国 | 12.44 | -137.83 | +0.09 | +0.73% | 107761 | 13414.54 | 2.71% | | 003020 | 立方制药 | 15.92 | 22.39 | +0.11 | +0.70% | 20737 | 3304.217 | 1.23% | | 301099 | 雅创电子 | 79.84 | 63.20 | +0.54 | +0.68% | 181351 | 143010.6 | 20.20% | | 001316 | 润贝航科 | 35.28 | 27.02 | +0.23 | +0.66% | 24616 | 8631.748 | 1.64% | | 000019 | 深粮控股 | 6.42 | 34.12 | +0.04 | +0.63% | 80900 | 5192.988 | 1.94% | | 000096 | 广聚能源 | 8.10 | 38.01 | +0.05 | +0.62% | 56668 | 4581.232 | 1.11% | | 300650 | 太龙股份 | 13.66 | 80.09 | +0.08 | +0.59% | 84804 | 11516.55 | 4.98% | | 000900 | 现代投资 | 3.77 | 14.51 | +0.02 | +0.53% | 82625 | 3122.648 | 0.54% | | 002819 | 东方中科 | 23.00 | -46.80 | +0.11 | +0.48% | 19225 | 4423.859 | 0.81% | | 000554 | 泰山石油 | 6.73 | 19.15 | +0.03 | +0.45% | 140667 | 9438.233 | 3.88% | | 600998 | 九州通 | 4.97 | 12.42 | +0.02 | +0.40% | 299604 | 14912.19 | 0.59% | | 000028 | 国药一致 | 22.79 | 11.58 | +0.09 | +0.40% | 17191 | 3922.532 | 0.36% | | 600335 | 国机汽车 | 5.43 | 19.53 | +0.02 | +0.37% | 73302 | 3978.47 | 0.49% | | 002390 | 信邦制药 | 2.96 | 45.06 | +0.01 | +0.34% | 164449 | 4892.12 | 0.85% | | 605056 | 咸亨国际 | 19.35 | 30.00 | +0.06 | +0.31% | 76086 | 14559.31 | 1.89% | | 000025 | 特力Ａ | 15.28 | 46.41 | +0.04 | +0.26% | 83371 | 12854.3 | 2.12% | | 001335 | 信凯科技 | 48.32 | 57.67 | +0.12 | +0.25% | 9644 | 4664.066 | 3.78% | | 603716 | 塞力医疗 | 16.24 | -17.42 | +0.04 | +0.25% | 87821 | 14204.52 | 3.89% | | 002441 | 众业达 | 8.95 | 26.37 | +0.02 | +0.22% | 79797 | 7092.683 | 2.00% | | 600056 | 中国医药 | 9.51 | 29.46 | +0.02 | +0.21% | 81011 | 7720.57 | 0.54% | | 002091 | 江苏国泰 | 8.29 | 10.68 | +0.01 | +0.12% | 117294 | 9700.694 | 0.73% | | 600058 | 五矿发展 | 9.73 | -336.33 | +0.01 | +0.10% | 92028 | 8985.451 | 0.86% | | 000829 | 天音控股 | 9.16 | -510.59 | 0.00 | 0.00% | 272522 | 24925.55 | 2.66% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 001287 | 中电港 | 27.68 | 58.74 | -0.01 | -0.04% | 521766 | 145715.7 | 6.87% | | 600511 | 国药股份 | 26.68 | 10.01 | -0.01 | -0.04% | 33629 | 9039.9 | 0.61% | | 600739 | 辽宁成大 | 10.29 | 16.66 | -0.02 | -0.19% | 98783 | 10238.33 | 0.65% | | 600278 | 东方创业 | 6.43 | 30.32 | -0.02 | -0.31% | 38967 | 2518.499 | 0.45% | | 600648 | 外高桥 | 9.15 | 13.68 | -0.03 | -0.33% | 23068 | 2113.1 | 0.20% | | 600755 | 厦门国贸 | 5.73 | 35.83 | -0.03 | -0.52% | 162894 | 9403.938 | 0.76% | | 301584 | 建发致新 | 22.26 | 32.84 | -0.19 | -0.85% | 18593 | 4144.787 | 3.46% | | 600725 | 云维股份 | 4.00 | -131.07 | -0.04 | -0.99% | 169354 | 6775.353 | 1.37% | | 600082 | ST海泰 | 3.20 | -28.40 | -0.05 | -1.54% | 129354 | 4189.64 | 2.04% | | 603071 | 物产环能 | 14.02 | 11.92 | -0.22 | -1.54% | 53632 | 7560.08 | 0.96% | | 002788 | 鹭燕医药 | 11.64 | 16.30 | -0.20 | -1.69% | 123457 | 14480.65 | 3.23% | | 300131 | 英唐智控 | 16.84 | 1461.78 | -0.29 | -1.69% | 748260.9 | 127112.8 | 7.04% | | 600415 | 小商品城 | 11.81 | 14.75 | -0.21 | -1.75% | 744942 | 88605.15 | 1.36% | | 000065 | 北方国际 | 12.40 | 21.92 | -0.23 | -1.82% | 273556 | 34272.64 | 2.81% | | 600173 | 卧龙新能 | 6.93 | -23.11 | -0.13 | -1.84% | 110624 | 7720.01 | 1.58% | | 000034 | 神州数码 | 24.44 | 45.88 | -0.46 | -1.85% | 370716 | 91099.47 | 4.37% | | 600153 | 建发股份 | 9.51 | -2.58 | -0.19 | -1.96% | 210493 | 20261.38 | 0.73% | | 603108 | 润达医疗 | 11.68 | -13.24 | -0.24 | -2.01% | 189841 | 22252.9 | 3.14% | | 001298 | 好上好 | 21.62 | 79.49 | -0.49 | -2.22% | 117227 | 25269.67 | 2.88% | | 000151 | 中成股份 | 13.91 | 12.33 | -0.32 | -2.25% | 182892 | 25500.68 | 5.94% | | 000632 | ST三木 | 3.96 | -1.99 | -0.10 | -2.46% | 283755 | 11583.95 | 6.10% | | 000411 | 英特集团 | 11.39 | 13.39 | -0.29 | -2.48% | 135786 | 15806.73 | 2.41% | | 000670 | 盈方微 | 9.42 | -98.23 | -0.25 | -2.59% | 1398299 | 133291.4 | 17.01% | | 601061 | 中信金属 | 12.11 | 16.98 | -0.33 | -2.65% | 142372 | 17481.43 | 0.29% | | 301563 | 云汉芯城 | 218.01 | 141.94 | -6.24 | -2.78% | 58240 | 129835.6 | 30.44% | | 600753 | *ST海钦 | 11.97 | 45.95 | -0.40 | -3.23% | 21902 | 2658.64 | 0.95% | | 600981 | 苏豪汇鸿 | 2.58 | -1676.46 | -0.12 | -4.44% | 614539 | 16048.36 | 2.74% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | -0.08 | -4.91% | 532482 | 8262.361 | 4.90% | | 600098 | 广州发展 | 7.71 | 11.25 | -0.40 | -4.93% | 532243 | 41831.27 | 1.52% | | 300184 | 力源信息 | 17.00 | 72.63 | -1.14 | -6.28% | 1683565 | 291764.8 | 16.00% | | 300475 | 香农芯创 | 171.90 | 43.51 | -13.06 | -7.06% | 311709 | 547766.7 | 6.92% |
|