|
| 国联股份(603613)北京市上涨家数:303下跌家数:145平均涨幅:+0.89%平均换手:3.06%总成交额:1365.19亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 31.80 | -105.94 | +5.30 | +20.00% | 472377 | 140978.9 | 10.41% | | 300016 | 北陆药业 | 8.36 | 246.80 | +1.39 | +19.94% | 844656 | 65265.79 | 17.20% | | 300315 | 掌趣科技 | 5.75 | 188.49 | +0.73 | +14.54% | 6131949 | 351052.2 | 23.74% | | 833429 | 康比特 | 30.46 | 41.96 | +3.76 | +14.08% | 71540 | 20551.75 | 6.31% | | 002467 | 二六三 | 5.91 | 141.91 | +0.54 | +10.06% | 1568838 | 90750.75 | 11.51% | | 603123 | 翠微股份 | 12.38 | -15.01 | +1.13 | +10.04% | 66848 | 8275.82 | 1.02% | | 605599 | 菜百股份 | 17.01 | 17.27 | +1.55 | +10.03% | 222271 | 36399.77 | 2.86% | | 002829 | 星网宇达 | 22.07 | -20.18 | +2.01 | +10.02% | 211635 | 45228.58 | 14.49% | | 002612 | 朗姿股份 | 18.36 | 31.02 | +1.67 | +10.01% | 242003 | 42631.15 | 9.50% | | 688520 | 神州细胞 | 43.46 | 190.64 | +3.85 | +9.72% | 108254.5 | 46569.65 | 2.43% | | 002657 | 中科金财 | 23.76 | -121.27 | +1.74 | +7.90% | 1055453 | 249962.7 | 31.38% | | 688080 | 映翰通 | 49.88 | 27.11 | +3.63 | +7.85% | 38036.84 | 18735.8 | 5.15% | | 688658 | 悦康药业 | 15.00 | 1313.11 | +1.07 | +7.68% | 172359.2 | 25125 | 3.83% | | 600246 | 万通发展 | 6.11 | -27.34 | +0.38 | +6.63% | 767416.9 | 46134.55 | 4.00% | | 300352 | 北信源 | 5.23 | -37.81 | +0.32 | +6.52% | 1128534 | 59441.46 | 8.84% | | 600037 | 歌华有线 | 7.71 | -414.44 | +0.45 | +6.20% | 804380 | 62743.77 | 5.78% | | 688068 | 热景生物 | 132.00 | -55.61 | +7.48 | +6.01% | 40210.97 | 52228.5 | 4.34% | | 300965 | 恒宇信通 | 43.52 | 103.93 | +2.43 | +5.91% | 19815 | 8517.68 | 9.61% | | 688280 | 精进电动-UW | 7.77 | -17.12 | +0.43 | +5.86% | 459924 | 35256.25 | 8.84% | | 000603 | 盛达资源 | 13.89 | 23.54 | +0.76 | +5.79% | 292770 | 40163.65 | 4.39% | | 300139 | 晓程科技 | 19.76 | 114.43 | +1.07 | +5.72% | 633498 | 126487.1 | 27.11% | | 430017 | 星昊医药 | 20.34 | 29.98 | +1.09 | +5.66% | 98531 | 19695.43 | 8.12% | | 688287 | *ST观典 | 5.08 | -13.07 | +0.27 | +5.61% | 72277.22 | 3620.312 | 1.95% | | 301333 | 诺思格 | 51.75 | 34.89 | +2.60 | +5.29% | 72674 | 36843.09 | 12.72% | | 688356 | 键凯科技 | 79.15 | 176.06 | +3.90 | +5.18% | 25956.36 | 19761.61 | 4.28% | | 300579 | 数字认证 | 29.57 | 513.35 | +1.43 | +5.08% | 206063 | 61726.03 | 7.86% | | 300858 | 科拓生物 | 16.82 | 46.09 | +0.81 | +5.06% | 210132 | 34458.51 | 11.09% | | 603087 | 甘李药业 | 57.23 | 41.42 | +2.73 | +5.01% | 224828 | 127953.4 | 4.06% | | 300058 | 蓝色光标 | 8.70 | -79.22 | +0.41 | +4.95% | 1499088 | 128956.4 | 6.12% | | 300860 | 锋尚文化 | 28.70 | 118.30 | +1.34 | +4.90% | 89944 | 25557.96 | 8.04% | | 688561 | 奇安信-U | 31.56 | -16.42 | +1.40 | +4.64% | 103442.9 | 32956.24 | 1.51% | | 603818 | 曲美家居 | 3.76 | -29.57 | +0.15 | +4.16% | 421854 | 15893.84 | 6.14% | | 688621 | 阳光诺和 | 58.00 | 48.39 | +2.20 | +3.94% | 82577.61 | 47719.96 | 7.37% | | 300661 | 圣邦股份 | 95.83 | 89.85 | +3.61 | +3.91% | 119489 | 114808.5 | 2.63% | | 300688 | 创业黑马 | 30.48 | -53.54 | +1.11 | +3.78% | 134238 | 40752.72 | 9.05% | | 688200 | 华峰测控 | 140.54 | 51.11 | +5.04 | +3.72% | 20148.73 | 28569.37 | 1.49% | | 002410 | 广联达 | 14.17 | 85.37 | +0.50 | +3.66% | 339733 | 48210.49 | 2.14% | | 688201 | 信安世纪 | 10.07 | -112.33 | +0.34 | +3.49% | 251407.4 | 25520.27 | 8.31% | | 002038 | 双鹭药业 | 7.15 | -74.78 | +0.24 | +3.47% | 335453 | 23691.66 | 3.94% | | 600271 | 航天信息 | 9.05 | -15255.64 | +0.30 | +3.43% | 269637 | 24330.97 | 1.46% | | 301276 | 嘉曼服饰 | 18.51 | 14.75 | +0.61 | +3.41% | 30932 | 5644.75 | 6.71% | | 601998 | 中信银行 | 8.23 | 6.65 | +0.27 | +3.39% | 1197874 | 97868.61 | 0.29% | | 688244 | 永信至诚 | 38.35 | 876.35 | +1.14 | +3.06% | 28690.79 | 11105.29 | 5.80% | | 301236 | 软通动力 | 53.77 | 196.95 | +1.57 | +3.01% | 268247 | 144584.8 | 3.94% | | 600016 | 民生银行 | 4.48 | 6.21 | +0.13 | +2.99% | 3540598 | 157211.6 | 1.00% | | 688315 | 诺禾致源 | 14.27 | 29.21 | +0.40 | +2.88% | 80504.05 | 11449.6 | 1.93% | | 688687 | 凯因科技 | 28.44 | 33.32 | +0.79 | +2.86% | 115003.8 | 32376.45 | 6.73% | | 300191 | 潜能恒信 | 17.50 | -156.66 | +0.48 | +2.82% | 98279 | 16966.74 | 4.44% | | 002659 | 凯文教育 | 4.81 | -87.31 | +0.13 | +2.78% | 156199 | 7513.831 | 2.61% | | 603613 | 国联股份 | 23.40 | 11.94 | +0.63 | +2.77% | 124587 | 29365.64 | 1.73% | | 002780 | 三夫户外 | 12.99 | -221.15 | +0.34 | +2.69% | 92258 | 11937.94 | 7.06% | | 688084 | 晶品特装 | 68.39 | -100.50 | +1.79 | +2.69% | 17014.55 | 11757.75 | 4.62% | | 002721 | ST金一 | 3.08 | -906.58 | +0.08 | +2.67% | 632478 | 19223.68 | 2.38% | | 000970 | 中科三环 | 11.00 | 107.64 | +0.28 | +2.61% | 195575 | 21290.79 | 1.61% | | 688568 | 中科星图 | 33.83 | 73.91 | +0.85 | +2.58% | 121350.2 | 40781.13 | 1.50% | | 300318 | 博晖创新 | 6.03 | -335.73 | +0.15 | +2.55% | 169881 | 10168.98 | 2.13% | | 301269 | 华大九天 | 130.31 | 634.38 | +3.24 | +2.55% | 105627 | 138676.7 | 4.03% | | 600015 | 华夏银行 | 7.72 | 4.58 | +0.19 | +2.52% | 937788 | 71842.75 | 0.61% | | 600511 | 国药股份 | 30.75 | 11.60 | +0.74 | +2.47% | 53535 | 16406.92 | 0.97% | | 601169 | 北京银行 | 6.45 | 5.32 | +0.15 | +2.38% | 1193286 | 76359.27 | 0.56% | | 300896 | 爱美客 | 173.98 | 28.09 | +3.98 | +2.34% | 30180 | 52285.85 | 1.45% | | 688236 | 春立医疗 | 17.19 | 51.57 | +0.39 | +2.32% | 31660.67 | 5424.115 | 3.99% | | 603590 | 康辰药业 | 31.75 | 112.29 | +0.72 | +2.32% | 24171 | 7610.25 | 1.54% | | 002933 | 新兴装备 | 33.61 | 112.15 | +0.76 | +2.31% | 71710 | 24299.78 | 6.29% | | 601089 | 福元医药 | 16.89 | 16.66 | +0.38 | +2.30% | 46663 | 7824.37 | 2.27% | | 300935 | 盈建科 | 22.28 | -35.85 | +0.50 | +2.30% | 13110 | 2924.75 | 2.18% | | 688597 | 煜邦电力 | 10.72 | 21.26 | +0.24 | +2.29% | 36215.93 | 3872.906 | 1.47% | | 300406 | 九强生物 | 13.88 | 16.49 | +0.31 | +2.28% | 66785 | 9232.01 | 1.57% | | 600007 | 中国国贸 | 22.05 | 17.95 | +0.49 | +2.27% | 53807 | 11868.64 | 0.53% | | 301293 | 三博脑科 | 45.16 | 84.64 | +1.00 | +2.26% | 141743 | 64181.32 | 8.81% | | 300003 | 乐普医疗 | 11.76 | 154.00 | +0.26 | +2.26% | 282089 | 33004.09 | 1.75% | | 600386 | 北巴传媒 | 4.77 | 200.93 | +0.10 | +2.14% | 562174 | 27199.61 | 6.97% | | 601600 | 中国铝业 | 6.68 | 8.36 | +0.14 | +2.14% | 1730914 | 115314.1 | 1.32% | | 600429 | 三元股份 | 4.79 | 103.32 | +0.10 | +2.13% | 204683 | 9655.04 | 1.37% | | 003005 | 竞业达 | 21.29 | 104.72 | +0.44 | +2.11% | 31625 | 6703.754 | 3.06% | | 600489 | 中金黄金 | 14.24 | 18.95 | +0.29 | +2.08% | 658759 | 94055.05 | 1.36% | | 603803 | 瑞斯康达 | 9.88 | -26.15 | +0.20 | +2.07% | 120389 | 11900 | 2.83% | | 830879 | 基康仪器 | 17.31 | 34.79 | +0.35 | +2.06% | 19486 | 3334.091 | 1.45% | | 300010 | 豆神教育 | 6.94 | 94.19 | +0.14 | +2.06% | 548360 | 38092.11 | 3.30% | | 600258 | 首旅酒店 | 14.94 | 20.14 | +0.30 | +2.05% | 67623 | 10072.36 | 0.61% | | 002186 | 全聚德 | 10.57 | 140.82 | +0.21 | +2.03% | 46963 | 4939.97 | 1.53% | | 002413 | 雷科防务 | 5.08 | -16.66 | +0.10 | +2.01% | 566191 | 28784.68 | 4.57% | | 688047 | 龙芯中科 | 132.05 | -75.45 | +2.59 | +2.00% | 47427.45 | 62579.86 | 1.70% | | 605305 | 中际联合 | 25.94 | 15.53 | +0.50 | +1.97% | 32647 | 8309.36 | 1.54% | | 300485 | 赛升药业 | 10.73 | 31.96 | +0.20 | +1.90% | 430491 | 46195.1 | 15.72% | | 600916 | 中国黄金 | 8.60 | 24.50 | +0.16 | +1.90% | 363216 | 31117.7 | 2.16% | | 600138 | 中青旅 | 9.80 | 45.55 | +0.18 | +1.87% | 173094 | 16841.66 | 2.39% | | 600195 | 中牧股份 | 7.10 | 124.21 | +0.13 | +1.87% | 144257 | 10162.84 | 1.41% | | 300736 | 百邦科技 | 9.97 | -100.47 | +0.18 | +1.84% | 38918 | 3855.64 | 3.06% | | 002148 | 北纬科技 | 6.84 | 232.70 | +0.12 | +1.79% | 285590 | 19581.68 | 6.36% | | 000931 | 中关村 | 5.26 | 68.64 | +0.09 | +1.74% | 132461 | 6936.857 | 1.78% | | 300430 | 诚益通 | 20.30 | 70.74 | +0.34 | +1.70% | 263259 | 53706.97 | 10.13% | | 300774 | 倍杰特 | 8.39 | 27.72 | +0.14 | +1.70% | 42824 | 3598.93 | 2.20% | | 002310 | 东方园林 | 2.41 | -4.35 | +0.04 | +1.69% | 2894697 | 69533.98 | 6.89% | | 301302 | 华如科技 | 23.76 | -10.45 | +0.39 | +1.67% | 72272 | 17346.28 | 8.58% | | 301047 | 义翘神州 | 63.99 | 77.22 | +1.04 | +1.65% | 15096 | 9621.8 | 1.26% | | 301571 | 国科天成 | 47.85 | 49.03 | +0.76 | +1.61% | 42472 | 20416.39 | 11.84% | | 002755 | 奥赛康 | 17.24 | 87.21 | +0.27 | +1.59% | 108989 | 18796.14 | 1.17% | | 300182 | 捷成股份 | 5.24 | 55.35 | +0.08 | +1.55% | 622498 | 32766.73 | 2.75% | | 600855 | 航天长峰 | 12.48 | -23.82 | +0.19 | +1.55% | 267311 | 33419.1 | 5.72% | | 601818 | 光大银行 | 4.03 | 5.71 | +0.06 | +1.51% | 1574063 | 63264.55 | 0.34% | | 601336 | 新华保险 | 51.06 | 5.86 | +0.76 | +1.51% | 145239 | 73584.54 | 0.70% | | 601658 | 邮储银行 | 5.41 | 6.25 | +0.08 | +1.50% | 1909147 | 102622.4 | 0.28% | | 002371 | 北方华创 | 424.77 | 37.43 | +6.21 | +1.48% | 29125 | 124044.8 | 0.55% | | 688277 | 天智航-U | 13.83 | -50.38 | +0.20 | +1.47% | 100812.6 | 14011.6 | 2.23% | | 600055 | 万东医疗 | 18.69 | 82.57 | +0.27 | +1.47% | 80085 | 15015.64 | 1.14% | | 300291 | 百纳千成 | 4.85 | -11.49 | +0.07 | +1.46% | 179591 | 8731.76 | 1.93% | | 300662 | 科锐国际 | 30.34 | 26.84 | +0.43 | +1.44% | 24603 | 7421.74 | 1.25% | | 300251 | 光线传媒 | 17.77 | 27.68 | +0.25 | +1.43% | 497704 | 88172.27 | 1.79% | | 300759 | 康龙化成 | 24.18 | 23.01 | +0.34 | +1.43% | 317555 | 76503.14 | 2.24% | | 300002 | 神州泰岳 | 10.72 | 15.34 | +0.15 | +1.42% | 596161 | 64352 | 3.23% | | 300289 | 利德曼 | 5.05 | -37.30 | +0.07 | +1.41% | 80293 | 4046.462 | 1.48% | | 000798 | 中水渔业 | 7.28 | -29.41 | +0.10 | +1.39% | 53818 | 3897.327 | 1.47% | | 600743 | 华远地产 | 2.19 | -3.99 | +0.03 | +1.39% | 1227540 | 27254.78 | 5.23% | | 003001 | 中岩大地 | 39.11 | 72.16 | +0.53 | +1.37% | 37967 | 14681.08 | 5.17% | | 601198 | 东兴证券 | 10.36 | 21.42 | +0.14 | +1.37% | 229937 | 23667.22 | 0.71% | | 835179 | 凯德石英 | 33.35 | 79.81 | +0.45 | +1.37% | 20180 | 6720.751 | 3.41% | | 001210 | 金房能源 | 15.67 | 36.92 | +0.21 | +1.36% | 17617 | 2748.819 | 2.22% | | 603569 | 长久物流 | 8.30 | 72.98 | +0.11 | +1.34% | 151552 | 12554.45 | 2.51% | | 688051 | 佳华科技 | 23.53 | -16.99 | +0.31 | +1.34% | 12397.9 | 2965.19 | 1.60% | | 600056 | 中国医药 | 10.63 | 28.59 | +0.14 | +1.33% | 146487 | 15525.75 | 0.98% | | 603511 | 爱慕股份 | 14.51 | 41.65 | +0.19 | +1.33% | 22709 | 3292.86 | 0.57% | | 688338 | 赛科希德 | 24.44 | 24.54 | +0.32 | +1.33% | 8248.91 | 2007.342 | 0.78% | | 300719 | 安达维尔 | 16.81 | 15646.13 | +0.22 | +1.33% | 98248 | 16573.66 | 5.47% | | 000802 | 北京文化 | 4.64 | -9.23 | +0.06 | +1.31% | 137681 | 6394.11 | 1.92% | | 601628 | 中国人寿 | 38.79 | 9.53 | +0.50 | +1.31% | 99277 | 38357 | 0.05% | | 603392 | 万泰生物 | 70.18 | -1231.88 | +0.88 | +1.27% | 39478 | 27496.35 | 0.31% | | 688468 | 科美诊断 | 7.29 | 28.33 | +0.09 | +1.25% | 61085.36 | 4429.014 | 1.52% | | 002385 | 大北农 | 4.10 | 25.57 | +0.05 | +1.23% | 743242 | 30309.25 | 2.11% | | 603533 | 掌阅科技 | 19.17 | 174.68 | +0.23 | +1.21% | 90511 | 17564.03 | 2.06% | | 002995 | 天地在线 | 18.66 | -43.89 | +0.22 | +1.19% | 89162 | 16698.13 | 7.93% | | 600062 | 华润双鹤 | 19.74 | 12.65 | +0.23 | +1.18% | 119980 | 23600.65 | 1.16% | | 688411 | 海博思创 | 70.15 | 21.65 | +0.80 | +1.15% | 8542.08 | 6043.264 | 2.40% | | 002819 | 东方中科 | 28.29 | -39.35 | +0.32 | +1.14% | 75287 | 21325.73 | 3.20% | | 300810 | 中科海讯 | 32.00 | -100.34 | +0.36 | +1.14% | 70329 | 21808.17 | 6.17% | | 000729 | 燕京啤酒 | 14.25 | 35.91 | +0.16 | +1.14% | 262087 | 37484.05 | 1.04% | | 300788 | 中信出版 | 30.38 | 42.77 | +0.34 | +1.13% | 16714 | 5079.19 | 0.88% | | 688004 | 博汇科技 | 19.82 | -44.83 | +0.22 | +1.12% | 19718.74 | 3916.82 | 2.46% | | 600764 | 中国海防 | 29.20 | 81.25 | +0.32 | +1.11% | 84928 | 24769.85 | 1.20% | | 688050 | 爱博医疗 | 72.20 | 36.88 | +0.79 | +1.11% | 21977.08 | 15761.27 | 1.16% | | 688652 | 京仪装备 | 54.34 | 56.79 | +0.59 | +1.10% | 20615.96 | 11344.45 | 2.02% | | 688722 | 同益中 | 21.33 | 30.71 | +0.23 | +1.09% | 51530.23 | 10949.9 | 2.30% | | 300332 | 天壕能源 | 4.66 | 34.19 | +0.05 | +1.08% | 97648 | 4526.01 | 1.18% | | 002707 | 众信旅游 | 7.48 | 75.91 | +0.08 | +1.08% | 196217 | 14579.83 | 2.38% | | 600871 | 石化油服 | 1.90 | 53.62 | +0.02 | +1.06% | 507034 | 9562.04 | 0.37% | | 000758 | 中色股份 | 4.81 | 27.39 | +0.05 | +1.05% | 203365 | 9759.164 | 1.03% | | 688168 | 安博通 | 60.63 | -35.23 | +0.63 | +1.05% | 10082.93 | 6154.61 | 1.31% | | 300513 | 恒实科技 | 7.74 | -2.39 | +0.08 | +1.04% | 72946 | 5679.35 | 2.59% | | 002985 | 北摩高科 | 27.41 | -2628.05 | +0.28 | +1.03% | 47474 | 12988.09 | 2.40% | | 300541 | 先进数通 | 14.00 | 84.70 | +0.14 | +1.01% | 506037 | 71950.46 | 14.13% | | 833575 | 康乐卫士 | 18.20 | -14.99 | +0.18 | +1.00% | 56775 | 10197.82 | 3.02% | | 603927 | 中科软 | 19.43 | 51.59 | +0.19 | +0.99% | 110399 | 21516.91 | 1.33% | | 601908 | 京运通 | 3.07 | -3.73 | +0.03 | +0.99% | 597880 | 18327.37 | 2.48% | | 603616 | 韩建河山 | 4.10 | -7.44 | +0.04 | +0.99% | 107907 | 4384.55 | 2.83% | | 300887 | 谱尼测试 | 7.24 | -10.70 | +0.07 | +0.98% | 81307 | 5885.23 | 2.24% | | 002771 | 真视通 | 15.75 | -212.70 | +0.15 | +0.96% | 71184 | 11204.02 | 4.17% | | 603778 | 国晟科技 | 3.19 | -21.23 | +0.03 | +0.95% | 75756 | 2402.16 | 1.18% | | 837592 | 华信永道 | 57.89 | 269.53 | +0.54 | +0.94% | 20305 | 11862.11 | 5.32% | | 605069 | 正和生态 | 11.80 | -15.55 | +0.11 | +0.94% | 206102 | 23501.38 | 24.49% | | 601991 | 大唐发电 | 3.22 | 11.01 | +0.03 | +0.94% | 875804.9 | 27976.06 | 0.71% | | 300384 | 三联虹普 | 17.36 | 17.33 | +0.16 | +0.93% | 27334 | 4761.35 | 1.24% | | 300079 | 数码视讯 | 5.43 | 306.90 | +0.05 | +0.93% | 586718 | 32345.62 | 4.58% | | 601068 | 中铝国际 | 4.45 | 72.60 | +0.04 | +0.91% | 218605 | 9799.3 | 0.85% | | 601989 | 中国重工 | 4.46 | 60.01 | +0.04 | +0.90% | 1048166 | 46533.57 | 0.46% | | 600715 | 文投控股 | 2.33 | -11.59 | +0.02 | +0.87% | 390999 | 9141 | 1.47% | | 688028 | 沃尔德 | 21.00 | 33.06 | +0.18 | +0.86% | 16104.88 | 3374.413 | 1.07% | | 000151 | 中成股份 | 12.95 | -14.78 | +0.11 | +0.86% | 104283 | 13360.75 | 3.39% | | 600161 | 天坛生物 | 19.29 | 25.83 | +0.16 | +0.84% | 188259 | 36280.57 | 0.95% | | 002739 | 万达电影 | 11.03 | -53.44 | +0.09 | +0.82% | 143352 | 15801.45 | 0.69% | | 300365 | 恒华科技 | 6.14 | -23.61 | +0.05 | +0.82% | 110021 | 6756.392 | 2.32% | | 600962 | 国投中鲁 | 14.90 | 81.81 | +0.12 | +0.81% | 42522 | 6286.04 | 1.62% | | 603082 | 北自科技 | 38.53 | 36.53 | +0.31 | +0.81% | 18386 | 7065.81 | 4.53% | | 300608 | 思特奇 | 11.19 | -51.27 | +0.09 | +0.81% | 66941 | 7518.95 | 2.33% | | 601598 | 中国外运 | 5.06 | 9.82 | +0.04 | +0.80% | 229932 | 11611.49 | 0.44% | | 688009 | 中国通号 | 5.06 | 15.52 | +0.04 | +0.80% | 283181.7 | 14286.55 | 0.33% | | 300612 | 宣亚国际 | 14.01 | -131.66 | +0.11 | +0.79% | 47680 | 6724.7 | 2.65% | | 301370 | 国科恒泰 | 10.20 | 51.01 | +0.08 | +0.79% | 52361 | 5326.2 | 1.62% | | 688485 | 九州一轨 | 10.23 | 130.17 | +0.08 | +0.79% | 10424.48 | 1065.324 | 1.18% | | 601995 | 中金公司 | 33.35 | 24.78 | +0.26 | +0.79% | 100005 | 33244.99 | 0.34% | | 600288 | 大恒科技 | 9.06 | -212.70 | +0.07 | +0.78% | 58454 | 5290.91 | 1.34% | | 600977 | 中国电影 | 10.38 | -199.36 | +0.08 | +0.78% | 71815 | 7454.53 | 0.38% | | 300005 | 探路者 | 9.14 | 95.28 | +0.07 | +0.77% | 381499 | 34722.53 | 4.32% | | 601126 | 四方股份 | 15.82 | 16.99 | +0.12 | +0.76% | 71187 | 11216.73 | 0.87% | | 688272 | 富吉瑞 | 21.18 | -252.96 | +0.16 | +0.76% | 14966.58 | 3187.41 | 1.97% | | 300851 | 交大思诺 | 25.96 | 51.42 | +0.19 | +0.74% | 5891 | 1532.6 | 1.09% | | 002462 | 嘉事堂 | 13.78 | 30.62 | +0.10 | +0.73% | 52342 | 7179.66 | 1.80% | | 001213 | 中铁特货 | 4.15 | 32.19 | +0.03 | +0.73% | 205518 | 8481.803 | 0.46% | | 601288 | 农业银行 | 5.57 | 6.87 | +0.04 | +0.72% | 3619987 | 200883.7 | 0.11% | | 002701 | 奥瑞金 | 5.58 | 12.15 | +0.04 | +0.72% | 232179 | 12916.53 | 0.91% | | 300055 | 万邦达 | 5.61 | 153.12 | +0.04 | +0.72% | 175646 | 9794.118 | 2.78% | | 688500 | 慧辰股份 | 31.00 | -44.11 | +0.22 | +0.71% | 23819.79 | 7442.474 | 3.21% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.10 | +0.70% | 52579 | 7488.169 | 1.96% | | 601059 | 信达证券 | 14.48 | 33.91 | +0.10 | +0.70% | 122880 | 17751.2 | 1.78% | | 601800 | 中国交建 | 8.85 | 6.34 | +0.06 | +0.68% | 178449 | 15714.84 | 0.15% | | 002642 | 荣联科技 | 7.49 | 208.41 | +0.05 | +0.67% | 153398 | 11546.86 | 2.32% | | 688033 | 天宜上佳 | 6.04 | -2.33 | +0.04 | +0.67% | 70519.45 | 4251.153 | 1.25% | | 688456 | 有研粉材 | 33.74 | 58.35 | +0.22 | +0.66% | 5798.34 | 1955.783 | 0.56% | | 300229 | 拓尔思 | 17.24 | -104.35 | +0.11 | +0.64% | 246971 | 43105.17 | 2.83% | | 300386 | 飞天诚信 | 18.91 | -160.25 | +0.12 | +0.64% | 505393 | 97304.54 | 20.15% | | 300071 | 福石控股 | 4.88 | -34.17 | +0.03 | +0.62% | 331003 | 16242.2 | 3.50% | | 600155 | 华创云信 | 6.56 | 4026.41 | +0.04 | +0.61% | 166062 | 10883.96 | 0.75% | | 300045 | 华力创通 | 18.07 | -74.08 | +0.11 | +0.61% | 99260 | 17966.67 | 1.92% | | 601066 | 中信建投 | 23.12 | 22.88 | +0.14 | +0.61% | 82797 | 19082.48 | 0.13% | | 601319 | 中国人保 | 8.32 | 7.87 | +0.05 | +0.60% | 796948.9 | 66094.73 | 0.22% | | 601588 | 北辰实业 | 1.71 | -1.95 | +0.01 | +0.59% | 137546 | 2349.3 | 0.52% | | 300797 | 钢研纳克 | 13.73 | 35.26 | +0.08 | +0.59% | 49169 | 6780.6 | 1.31% | | 300369 | 绿盟科技 | 7.00 | -17.67 | +0.04 | +0.57% | 126765 | 8946.66 | 1.59% | | 601398 | 工商银行 | 7.11 | 6.99 | +0.04 | +0.57% | 2728118 | 193587.2 | 0.10% | | 300034 | 钢研高纳 | 16.07 | 61.29 | +0.09 | +0.56% | 181234 | 29258.03 | 2.36% | | 600011 | 华能国际 | 7.27 | 10.86 | +0.04 | +0.55% | 464161 | 33473.48 | 0.42% | | 600861 | 北京人力 | 20.09 | 9.71 | +0.11 | +0.55% | 16736 | 3349.308 | 0.46% | | 301159 | 三维天地 | 31.09 | -12.85 | +0.17 | +0.55% | 23720 | 7360.53 | 5.58% | | 300157 | 新锦动力 | 3.66 | -42.62 | +0.02 | +0.55% | 271073 | 9934.902 | 3.85% | | 601888 | 中国中免 | 60.92 | 32.33 | +0.33 | +0.54% | 59581 | 36199.19 | 0.31% | | 300379 | *ST东通 | 5.54 | -5.89 | +0.03 | +0.54% | 283836 | 15738.54 | 5.29% | | 600980 | 北矿科技 | 16.69 | 29.54 | +0.09 | +0.54% | 21547 | 3592.11 | 1.23% | | 601390 | 中国中铁 | 5.62 | 5.26 | +0.03 | +0.54% | 401627 | 22431.38 | 0.20% | | 603588 | 高能环境 | 5.69 | 16.92 | +0.03 | +0.53% | 249462 | 14064.92 | 1.64% | | 300324 | 旋极信息 | 3.80 | -22.98 | +0.02 | +0.53% | 625633 | 24002.7 | 3.66% | | 600361 | 创新新材 | 3.88 | 17.03 | +0.02 | +0.52% | 229809 | 8907.082 | 1.56% | | 688570 | 天玛智控 | 19.42 | 28.71 | +0.10 | +0.52% | 6263.35 | 1212.558 | 0.34% | | 603986 | 兆易创新 | 112.88 | 66.20 | +0.58 | +0.52% | 117564 | 133132.9 | 1.77% | | 002383 | 合众思壮 | 9.85 | -39.15 | +0.05 | +0.51% | 688778 | 67729.45 | 9.30% | | 002738 | 中矿资源 | 29.62 | 33.62 | +0.15 | +0.51% | 89151 | 26263.18 | 1.25% | | 301380 | 挖金客 | 47.61 | 46.93 | +0.24 | +0.51% | 12215 | 5818.74 | 4.04% | | 301208 | 中亦科技 | 39.77 | 60.75 | +0.20 | +0.51% | 44678 | 17871.1 | 9.11% | | 002392 | 北京利尔 | 6.08 | 20.08 | +0.03 | +0.50% | 102662 | 6231.93 | 0.90% | | 688058 | 宝兰德 | 26.73 | -24.24 | +0.13 | +0.49% | 9121.358 | 2459.287 | 1.17% | | 688466 | 金科环境 | 16.99 | 30.02 | +0.08 | +0.47% | 5970.65 | 1014.206 | 0.48% | | 873122 | 中纺标 | 44.60 | 139.03 | +0.21 | +0.47% | 4420 | 1965.039 | 1.30% | | 601949 | 中国出版 | 6.47 | 19.86 | +0.03 | +0.47% | 70067 | 4537.43 | 0.37% | | 688489 | 三未信安 | 34.96 | 221.99 | +0.16 | +0.46% | 12734 | 4537.858 | 2.52% | | 688253 | 英诺特 | 32.85 | 22.86 | +0.15 | +0.46% | 10772.24 | 3530.756 | 1.57% | | 300684 | 中石科技 | 21.91 | 28.15 | +0.10 | +0.46% | 58878 | 12862.6 | 2.90% | | 002439 | 启明星辰 | 15.37 | -166.94 | +0.07 | +0.46% | 103812 | 15992.79 | 1.43% | | 603000 | 人民网 | 19.91 | 101.82 | +0.09 | +0.45% | 51221 | 10213.17 | 0.46% | | 002649 | 博彦科技 | 13.51 | 44.76 | +0.06 | +0.45% | 226014 | 30968.98 | 4.12% | | 688291 | 金橙子 | 22.56 | 65.16 | +0.10 | +0.45% | 10265.31 | 2335.668 | 3.05% | | 600791 | 京能置业 | 4.53 | -12.94 | +0.02 | +0.44% | 54267 | 2451.95 | 1.20% | | 601881 | 中国银河 | 15.88 | 15.21 | +0.07 | +0.44% | 327321 | 51874.96 | 0.45% | | 600658 | 电子城 | 4.64 | -3.01 | +0.02 | +0.43% | 719275.1 | 33206.38 | 6.43% | | 600372 | 中航机载 | 11.64 | 81.93 | +0.05 | +0.43% | 216947 | 25240.09 | 0.45% | | 601136 | 首创证券 | 18.85 | 56.27 | +0.08 | +0.43% | 95497 | 17973.92 | 1.98% | | 300166 | 东方国信 | 9.56 | -5402.81 | +0.04 | +0.42% | 194113 | 18761.3 | 2.14% | | 688563 | 航材股份 | 55.00 | 43.60 | +0.23 | +0.42% | 24467.72 | 13458.56 | 3.34% | | 688207 | 格灵深瞳 | 14.61 | -16.52 | +0.06 | +0.41% | 85000.96 | 12445.49 | 4.51% | | 601061 | 中信金属 | 7.57 | 13.97 | +0.03 | +0.40% | 95079 | 7174.85 | 1.90% | | 300674 | 宇信科技 | 23.30 | 40.42 | +0.09 | +0.39% | 569685 | 136062 | 8.10% | | 603267 | 鸿远电子 | 46.63 | 76.15 | +0.18 | +0.39% | 41155 | 19167.15 | 1.78% | | 600159 | 大龙地产 | 2.61 | -11.39 | +0.01 | +0.38% | 133472 | 3488.74 | 1.61% | | 601186 | 中国铁建 | 7.94 | 5.05 | +0.03 | +0.38% | 217683 | 17211.77 | 0.19% | | 600085 | 同仁堂 | 38.14 | 34.13 | +0.14 | +0.37% | 79593 | 30284.01 | 0.58% | | 601718 | 际华集团 | 2.73 | -2.86 | +0.01 | +0.37% | 239697 | 6532.18 | 0.55% | | 688056 | 莱伯泰科 | 31.92 | 53.37 | +0.11 | +0.35% | 3915.79 | 1255.55 | 0.58% | | 601816 | 京沪高铁 | 5.88 | 22.53 | +0.02 | +0.34% | 534664 | 31365.72 | 0.11% | | 688078 | 龙软科技 | 29.75 | 72.66 | +0.10 | +0.34% | 6224.44 | 1864.011 | 0.85% | | 601939 | 建设银行 | 9.06 | 6.82 | +0.03 | +0.33% | 850308 | 77034.25 | 0.89% | | 300958 | 建工修复 | 12.28 | -33.46 | +0.04 | +0.33% | 27257 | 3352.26 | 2.99% | | 600313 | 农发种业 | 6.27 | 127.91 | +0.02 | +0.32% | 102881 | 6437.82 | 0.95% | | 873703 | 广厦环能 | 25.62 | 21.19 | +0.08 | +0.31% | 13600 | 3446.639 | 2.50% | | 001289 | 龙源电力 | 16.46 | 23.70 | +0.05 | +0.30% | 41001 | 6698.46 | 0.08% | | 603888 | 新华网 | 23.11 | 48.91 | +0.07 | +0.30% | 42425 | 9849.519 | 0.82% | | 603516 | 淳中科技 | 33.68 | 104.12 | +0.10 | +0.30% | 38664 | 13128.7 | 1.92% | | 688015 | 交控科技 | 20.21 | 42.91 | +0.06 | +0.30% | 11099.05 | 2240.064 | 0.59% | | 301120 | 新特电气 | 10.13 | -86.17 | +0.03 | +0.30% | 130410 | 13140.35 | 5.97% | | 002893 | 京能热力 | 10.50 | 36.09 | +0.03 | +0.29% | 40399 | 4228.17 | 2.00% | | 300465 | 高伟达 | 14.17 | 334.68 | +0.04 | +0.28% | 233294 | 33565.95 | 5.26% | | 300663 | 科蓝软件 | 17.93 | -16.04 | +0.05 | +0.28% | 385519 | 70032.59 | 8.73% | | 600435 | 北方导航 | 11.21 | 183.72 | +0.03 | +0.27% | 185140 | 20775.25 | 1.23% | | 688509 | 正元地信 | 4.04 | -18.53 | +0.01 | +0.25% | 109729.6 | 4450.032 | 2.85% | | 300418 | 昆仑万维 | 33.50 | -19.22 | +0.08 | +0.24% | 411546 | 138701.2 | 3.30% | | 688169 | 石头科技 | 228.00 | 22.84 | +0.52 | +0.23% | 18533.62 | 41874.93 | 1.00% | | 301080 | 百普赛斯 | 52.62 | 47.21 | +0.12 | +0.23% | 19473 | 10216.01 | 2.15% | | 688198 | 佰仁医疗 | 109.93 | 88.58 | +0.25 | +0.23% | 3840.1 | 4226.604 | 0.28% | | 920819 | 颖泰生物 | 4.41 | -9.74 | +0.01 | +0.23% | 165191 | 7285.072 | 1.37% | | 601669 | 中国电建 | 4.73 | 6.99 | +0.01 | +0.21% | 495209 | 23342.98 | 0.38% | | 002368 | 太极股份 | 23.96 | 78.17 | +0.05 | +0.21% | 61103 | 14627.3 | 0.99% | | 300419 | ST浩丰 | 5.18 | -407.84 | +0.01 | +0.19% | 112747 | 5840.3 | 3.07% | | 300287 | 飞利信 | 5.23 | -36.15 | +0.01 | +0.19% | 453204 | 23990.11 | 3.44% | | 601668 | 中国建筑 | 5.69 | 5.08 | +0.01 | +0.18% | 1197689 | 68135.7 | 0.29% | | 688349 | 三一重能 | 23.52 | 21.29 | +0.04 | +0.17% | 21311.55 | 4957.972 | 1.13% | | 301162 | 国能日新 | 47.15 | 57.93 | +0.08 | +0.17% | 15436 | 7235.791 | 1.81% | | 603860 | 中公高科 | 29.94 | 41.05 | +0.05 | +0.17% | 10345 | 3100.78 | 1.55% | | 603060 | 国检集团 | 6.34 | 25.43 | +0.01 | +0.16% | 41614 | 2630.14 | 0.52% | | 002279 | 久其软件 | 6.41 | -36.33 | +0.01 | +0.16% | 182012 | 11723.5 | 2.30% | | 300081 | 恒信东方 | 6.41 | -11.08 | +0.01 | +0.16% | 205942 | 13290.57 | 3.41% | | 300803 | 指南针 | 58.26 | 154.17 | +0.09 | +0.15% | 113656 | 66411 | 1.92% | | 601698 | 中国卫通 | 19.60 | 198.69 | +0.03 | +0.15% | 144914 | 28425.98 | 0.34% | | 688651 | 盛邦安全 | 32.86 | -1569.17 | +0.05 | +0.15% | 5705.82 | 1887.598 | 1.81% | | 300364 | 中文在线 | 20.42 | -56.70 | +0.03 | +0.15% | 134042 | 27548.23 | 2.03% | | 601766 | 中国中车 | 7.21 | 14.34 | +0.01 | +0.14% | 465032 | 33476.17 | 0.19% | | 301153 | 中科江南 | 23.54 | 114.86 | +0.03 | +0.13% | 58347 | 13941.65 | 1.77% | | 300445 | 康斯特 | 16.22 | 28.18 | +0.02 | +0.12% | 18223 | 2956.12 | 1.28% | | 601857 | 中国石油 | 8.30 | 9.17 | +0.01 | +0.12% | 770795.1 | 64032.22 | 0.05% | | 688066 | 航天宏图 | 17.95 | -3.46 | +0.02 | +0.11% | 62209.52 | 11237.69 | 2.38% | | 003007 | 直真科技 | 28.33 | 162.86 | +0.03 | +0.11% | 13983 | 3976.44 | 1.89% | | 301265 | 华新环保 | 9.59 | 49.82 | +0.01 | +0.10% | 20918 | 1994.03 | 1.23% | | 002963 | 豪尔赛 | 11.70 | -8.49 | +0.01 | +0.09% | 28899 | 3389.71 | 2.35% | | 300223 | 北京君正 | 63.49 | 86.65 | +0.04 | +0.06% | 47619 | 30373.06 | 1.13% | | 603598 | 引力传媒 | 15.97 | -230.42 | +0.01 | +0.06% | 56434 | 9070.38 | 2.11% | | 300846 | 首都在线 | 17.76 | -30.08 | +0.01 | +0.06% | 209509 | 37511.58 | 5.35% | | 688292 | 浩瀚深度 | 19.06 | 117.99 | +0.01 | +0.05% | 13490.33 | 2588.331 | 1.50% | | 301508 | 中机认检 | 32.83 | 54.57 | +0.01 | +0.03% | 29616 | 9674.18 | 5.03% | | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 314629 | 8794.063 | 1.16% | | 000725 | 京东方A | 3.80 | 23.88 | 0.00 | 0.00% | 2486334 | 94570.28 | 0.68% | | 600008 | 首创环保 | 3.19 | 6.57 | 0.00 | 0.00% | 649060 | 20579.41 | 0.88% | | 600528 | 中铁工业 | 7.35 | 10.08 | 0.00 | 0.00% | 94991 | 6967.3 | 0.43% | | 600859 | 王府井 | 14.00 | 128.58 | 0.00 | 0.00% | 140917 | 19682.19 | 1.25% | | 601988 | 中国银行 | 5.52 | 6.88 | 0.00 | 0.00% | 3290210 | 180753.9 | 0.16% | | 002065 | 东华软件 | 9.13 | 60.44 | 0.00 | 0.00% | 351762 | 32248.63 | 1.21% | | 601618 | 中国中冶 | 2.93 | 10.70 | 0.00 | 0.00% | 541238 | 15835.85 | 0.30% | | 300150 | 世纪瑞尔 | 4.74 | 57.25 | 0.00 | 0.00% | 154865 | 7378.38 | 3.01% | | 601992 | 金隅集团 | 1.54 | -34.17 | 0.00 | 0.00% | 256753 | 3947.022 | 0.31% | | 300296 | 利亚德 | 5.89 | -17.48 | 0.00 | 0.00% | 375250 | 22174.87 | 1.65% | | 300444 | 双杰电气 | 6.46 | 3650.11 | 0.00 | 0.00% | 126820 | 8179.22 | 2.14% | | 603903 | 中持股份 | 7.45 | -14.33 | 0.00 | 0.00% | 38064 | 2825.79 | 1.49% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 001259 | 利仁科技 | 24.18 | 3448.71 | -0.01 | -0.04% | 9663 | 2325.51 | 4.41% | | 603127 | 昭衍新药 | 19.09 | 36.95 | -0.01 | -0.05% | 472314 | 90475.38 | 7.49% | | 600206 | 有研新材 | 17.12 | 67.53 | -0.01 | -0.06% | 159932 | 27422.26 | 1.89% | | 600588 | 用友网络 | 13.04 | -19.01 | -0.01 | -0.08% | 180730 | 23652.23 | 0.53% | | 688569 | 铁科轨道 | 20.48 | 23.82 | -0.02 | -0.10% | 6474.19 | 1324.917 | 0.31% | | 600463 | 空港股份 | 9.98 | -34.66 | -0.01 | -0.10% | 110784 | 11071.44 | 3.69% | | 688282 | 理工导航 | 40.78 | 1321.17 | -0.05 | -0.12% | 5189.82 | 2115.902 | 1.42% | | 300271 | 华宇软件 | 7.44 | -12.77 | -0.01 | -0.13% | 121205 | 9110.34 | 1.52% | | 300302 | 同有科技 | 14.18 | -21.93 | -0.02 | -0.14% | 58793 | 8358.511 | 1.59% | | 688400 | 凌云光 | 26.02 | 93.18 | -0.04 | -0.15% | 46117.06 | 12064.66 | 1.94% | | 003004 | *ST声迅 | 19.50 | -29.19 | -0.03 | -0.15% | 14325 | 2800.843 | 2.18% | | 600730 | 中国高科 | 6.33 | 84.57 | -0.01 | -0.16% | 122703 | 7804.689 | 2.09% | | 600900 | 长江电力 | 30.15 | 21.89 | -0.05 | -0.17% | 783223.1 | 235069.9 | 0.33% | | 002453 | 华软科技 | 5.47 | -15.55 | -0.01 | -0.18% | 108608 | 5993.292 | 1.77% | | 688787 | 海天瑞声 | 91.64 | 447.92 | -0.17 | -0.19% | 8325.898 | 7698.813 | 1.38% | | 002362 | 汉王科技 | 21.41 | -48.13 | -0.04 | -0.19% | 33801 | 7272.584 | 1.63% | | 600536 | 中国软件 | 43.92 | -97.59 | -0.09 | -0.20% | 84513 | 37143.92 | 1.00% | | 688316 | 青云科技-U | 49.12 | -21.14 | -0.11 | -0.22% | 12282.1 | 6075.757 | 3.42% | | 600578 | 京能电力 | 4.35 | 12.53 | -0.01 | -0.23% | 574811 | 24687.69 | 0.86% | | 600968 | 海油发展 | 4.12 | 11.17 | -0.01 | -0.24% | 328997 | 13534.26 | 0.32% | | 300456 | 赛微电子 | 16.40 | -77.13 | -0.04 | -0.24% | 63386 | 10433.74 | 1.06% | | 873806 | 云星宇 | 16.38 | 42.83 | -0.04 | -0.24% | 96594 | 15735.16 | 3.21% | | 002051 | 中工国际 | 8.04 | 26.49 | -0.02 | -0.25% | 53744 | 4314.438 | 0.43% | | 002573 | 清新环境 | 3.91 | -11.42 | -0.01 | -0.26% | 113573 | 4419.812 | 0.80% | | 000860 | 顺鑫农业 | 15.58 | 183.60 | -0.04 | -0.26% | 74909 | 11618.44 | 1.01% | | 600860 | 京城股份 | 11.58 | 3035.09 | -0.03 | -0.26% | 88702 | 10256.22 | 2.04% | | 688197 | 首药控股-U | 38.41 | -27.28 | -0.10 | -0.26% | 27395.45 | 10483.1 | 4.28% | | 000605 | 渤海股份 | 7.06 | 152.61 | -0.02 | -0.28% | 97546 | 6881.41 | 2.77% | | 300073 | 当升科技 | 37.82 | 40.58 | -0.12 | -0.32% | 50343 | 19071.79 | 0.99% | | 300072 | 海新能科 | 3.01 | -7.98 | -0.01 | -0.33% | 135568 | 4084.46 | 0.58% | | 600582 | 天地科技 | 5.92 | 7.28 | -0.02 | -0.34% | 414202 | 24559.63 | 1.00% | | 601016 | 节能风电 | 2.92 | 14.66 | -0.01 | -0.34% | 371098 | 10831.1 | 0.62% | | 688562 | 航天软件 | 17.04 | -64.69 | -0.06 | -0.35% | 26125.08 | 4458.875 | 1.51% | | 300231 | 银信科技 | 11.22 | -44.30 | -0.04 | -0.36% | 114937 | 13032.15 | 2.59% | | 002153 | 石基信息 | 8.09 | -116.78 | -0.03 | -0.37% | 217589 | 17737.67 | 1.36% | | 300523 | 辰安科技 | 21.52 | -16.79 | -0.08 | -0.37% | 27083 | 5825.01 | 1.17% | | 300895 | 铜牛信息 | 40.68 | -43.10 | -0.16 | -0.39% | 34737 | 14168.14 | 2.51% | | 600058 | 五矿发展 | 7.32 | 26.12 | -0.03 | -0.41% | 44285 | 3242.52 | 0.41% | | 600376 | 首开股份 | 2.40 | -0.74 | -0.01 | -0.41% | 175158 | 4204.35 | 0.68% | | 301085 | 亚康股份 | 54.87 | 217.14 | -0.23 | -0.42% | 10354 | 5709.52 | 1.76% | | 002987 | 京北方 | 14.30 | 40.05 | -0.06 | -0.42% | 990964.9 | 145234.5 | 11.75% | | 001391 | 国货航 | 7.06 | 37.90 | -0.03 | -0.42% | 488113 | 34555.85 | 5.82% | | 300011 | 鼎汉技术 | 7.05 | -452.12 | -0.03 | -0.42% | 71764 | 5068.578 | 1.41% | | 002151 | 北斗星通 | 27.68 | -45.12 | -0.12 | -0.43% | 131762 | 36812.82 | 2.98% | | 601868 | 中国能建 | 2.22 | 10.85 | -0.01 | -0.45% | 1025240 | 22802.42 | 0.32% | | 002350 | 北京科锐 | 6.51 | 50.57 | -0.03 | -0.46% | 66697 | 4357.802 | 1.26% | | 600266 | 城建发展 | 4.34 | -16.19 | -0.02 | -0.46% | 170682 | 7414.63 | 0.79% | | 600905 | 三峡能源 | 4.27 | 19.91 | -0.02 | -0.47% | 1233389 | 52583.52 | 0.43% | | 000969 | 安泰科技 | 12.69 | 35.43 | -0.06 | -0.47% | 241463 | 30561.47 | 2.34% | | 601226 | 华电科工 | 6.19 | 55.54 | -0.03 | -0.48% | 64756 | 4011.52 | 0.56% | | 688246 | 嘉和美康 | 28.83 | -15.16 | -0.14 | -0.48% | 14907.45 | 4335.281 | 1.48% | | 300353 | 东土科技 | 23.81 | 188.02 | -0.12 | -0.50% | 560904 | 132985.4 | 10.41% | | 300213 | 佳讯飞鸿 | 7.85 | 85.08 | -0.04 | -0.51% | 108616 | 8574.42 | 1.99% | | 300374 | 中铁装配 | 15.42 | -61.13 | -0.08 | -0.52% | 37502 | 5772.16 | 1.80% | | 601117 | 中国化学 | 7.68 | 7.93 | -0.04 | -0.52% | 302791 | 23210.59 | 0.50% | | 600028 | 中国石化 | 5.75 | 15.41 | -0.03 | -0.52% | 950186 | 54655.18 | 0.10% | | 600410 | 华胜天成 | 9.28 | 29.88 | -0.05 | -0.54% | 495540 | 46264.78 | 4.52% | | 600050 | 中国联通 | 5.33 | 18.13 | -0.03 | -0.56% | 1901815 | 101222.8 | 0.62% | | 688369 | 致远互联 | 25.96 | -11.01 | -0.15 | -0.57% | 13222.88 | 3456.613 | 1.15% | | 301175 | 中科环保 | 5.18 | 23.40 | -0.03 | -0.58% | 163794 | 8486.391 | 2.63% | | 000620 | 新华联 | 1.66 | -14.85 | -0.01 | -0.60% | 380190 | 6328.91 | 0.81% | | 301367 | 瑞迈特 | 84.06 | 42.46 | -0.52 | -0.61% | 13779 | 11725.27 | 2.44% | | 002713 | *ST东易 | 4.75 | -1.86 | -0.03 | -0.63% | 79468 | 3781.268 | 1.94% | | 600560 | 金自天正 | 15.37 | 71.24 | -0.10 | -0.65% | 31335 | 4812.695 | 1.40% | | 301270 | 汉仪股份 | 38.23 | 241.51 | -0.25 | -0.65% | 19929 | 7653.1 | 2.69% | | 000938 | 紫光股份 | 23.87 | 45.29 | -0.16 | -0.67% | 288822 | 69124.89 | 1.01% | | 000065 | 北方国际 | 10.33 | 11.50 | -0.07 | -0.67% | 108800 | 11211.35 | 1.12% | | 300036 | 超图软件 | 14.36 | -32.19 | -0.10 | -0.69% | 54624 | 7890.41 | 1.25% | | 600100 | 同方股份 | 7.14 | 1979.99 | -0.05 | -0.70% | 370860 | 26612.33 | 1.11% | | 839493 | 并行科技 | 139.05 | 622.23 | -1.01 | -0.72% | 10534 | 14694.83 | 2.60% | | 000402 | 金融街 | 2.72 | -0.73 | -0.02 | -0.73% | 142023 | 3876.836 | 0.48% | | 603979 | 金诚信 | 38.83 | 13.98 | -0.29 | -0.74% | 63004 | 24553.95 | 1.01% | | 300212 | 易华录 | 21.42 | -5.51 | -0.16 | -0.74% | 73550 | 15863.89 | 1.05% | | 601111 | 中国国航 | 7.96 | -228.87 | -0.06 | -0.75% | 583612 | 46232.08 | 0.50% | | 000839 | 中信国安 | 2.65 | -115.81 | -0.02 | -0.75% | 335592 | 8865.7 | 0.86% | | 300773 | 拉卡拉 | 24.37 | 80.09 | -0.19 | -0.77% | 1896622 | 483269.9 | 25.83% | | 300065 | 海兰信 | 18.19 | 323.07 | -0.15 | -0.82% | 1111321 | 202175.9 | 16.94% | | 688339 | 亿华通-U | 20.46 | -10.34 | -0.17 | -0.82% | 19206.03 | 3940.014 | 0.98% | | 600118 | 中国卫星 | 27.43 | 1290.17 | -0.23 | -0.83% | 184124 | 50882.57 | 1.56% | | 300496 | 中科创达 | 54.75 | 61.54 | -0.46 | -0.83% | 59945 | 32995.34 | 1.63% | | 601985 | 中国核电 | 9.50 | 22.07 | -0.08 | -0.84% | 707582 | 67150.7 | 0.37% | | 301169 | 零点有数 | 36.68 | -33.99 | -0.32 | -0.86% | 8457 | 3133.12 | 1.17% | | 002662 | 峰璟股份 | 3.39 | 17.73 | -0.03 | -0.88% | 140712 | 4783.59 | 0.94% | | 300593 | 新雷能 | 13.33 | -14.29 | -0.12 | -0.89% | 64155 | 8590.7 | 1.42% | | 300455 | 航天智装 | 13.12 | 141.32 | -0.12 | -0.91% | 136317 | 17992.09 | 1.92% | | 688111 | 金山办公 | 279.23 | 76.86 | -2.56 | -0.91% | 19217.43 | 53790.92 | 0.42% | | 300667 | 必创科技 | 15.14 | -20.23 | -0.14 | -0.92% | 64049 | 9754.311 | 3.71% | | 301372 | 科净源 | 22.56 | -15.45 | -0.21 | -0.92% | 54171 | 12065.29 | 13.16% | | 002542 | 中化岩土 | 3.18 | -4.15 | -0.03 | -0.93% | 313054 | 9968.14 | 2.02% | | 603025 | 大豪科技 | 12.71 | 23.33 | -0.12 | -0.94% | 33817 | 4301.22 | 0.30% | | 600299 | 安迪苏 | 9.53 | 18.36 | -0.09 | -0.94% | 90926 | 8673.449 | 0.34% | | 002405 | 四维图新 | 8.43 | -18.56 | -0.08 | -0.94% | 292466 | 24723.29 | 1.24% | | 603138 | 海量数据 | 13.49 | -53.31 | -0.13 | -0.95% | 27279 | 3705.08 | 0.96% | | 601088 | 中国神华 | 39.17 | 13.88 | -0.39 | -0.99% | 279804 | 109550.7 | 0.17% | | 601728 | 中国电信 | 7.95 | 21.86 | -0.08 | -1.00% | 793680.9 | 63323.73 | 0.10% | | 002658 | 雪迪龙 | 6.95 | 23.88 | -0.07 | -1.00% | 138856 | 9660.662 | 3.87% | | 002066 | 瑞泰科技 | 11.78 | 53.26 | -0.12 | -1.01% | 47886 | 5664.683 | 2.07% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.02 | -1.04% | 259693 | 4965.736 | 3.19% | | 600405 | 动力源 | 4.72 | -7.09 | -0.05 | -1.05% | 112530 | 5316.94 | 1.84% | | 688172 | 燕东微 | 18.60 | -54.19 | -0.20 | -1.06% | 17942.82 | 3360.555 | 0.31% | | 603871 | 嘉友国际 | 13.90 | 11.03 | -0.15 | -1.07% | 62362 | 8680.649 | 0.64% | | 300383 | 光环新网 | 12.88 | 80.78 | -0.14 | -1.08% | 327103 | 42480.77 | 1.82% | | 300070 | 碧水源 | 4.50 | 598.52 | -0.05 | -1.10% | 280402 | 12595.16 | 0.83% | | 600733 | 北汽蓝谷 | 7.15 | -5.79 | -0.08 | -1.11% | 592571 | 42362.65 | 1.21% | | 300825 | 阿尔特 | 10.19 | -35.94 | -0.12 | -1.16% | 111526 | 11420 | 2.30% | | 300048 | 合康新能 | 5.65 | 230.04 | -0.07 | -1.22% | 492877 | 27731.91 | 4.42% | | 688181 | 八亿时空 | 29.64 | 48.94 | -0.37 | -1.23% | 30154.81 | 9008.118 | 2.24% | | 603098 | 森特股份 | 9.50 | 59.46 | -0.12 | -1.25% | 38883 | 3721.76 | 0.72% | | 300928 | 华安鑫创 | 34.00 | -30.74 | -0.43 | -1.25% | 10244 | 3502.98 | 1.91% | | 002271 | 东方雨虹 | 11.03 | -558.40 | -0.14 | -1.25% | 234810 | 25889.97 | 1.23% | | 603859 | 能科科技 | 28.51 | 37.71 | -0.37 | -1.28% | 26219 | 7510.75 | 1.07% | | 600198 | 大唐电信 | 8.44 | 384.41 | -0.11 | -1.29% | 254475 | 21512.87 | 1.95% | | 688256 | 寒武纪-U | 595.86 | 1916.32 | -7.80 | -1.29% | 35352.49 | 212059 | 0.85% | | 002599 | 盛通股份 | 8.49 | -23.51 | -0.12 | -1.39% | 224076 | 19005.42 | 5.56% | | 600166 | 福田汽车 | 2.74 | 83.42 | -0.04 | -1.44% | 1400724 | 38313.09 | 2.16% | | 600657 | 信达地产 | 3.93 | -14.05 | -0.06 | -1.50% | 137726 | 5417.766 | 0.48% | | 600886 | 国投电力 | 15.42 | 18.46 | -0.24 | -1.53% | 337611 | 51981.75 | 0.45% | | 601886 | 江河集团 | 5.54 | 10.45 | -0.09 | -1.60% | 92460 | 5120.68 | 0.82% | | 300542 | 新晨科技 | 20.10 | -80.53 | -0.34 | -1.66% | 268200 | 55013.36 | 10.83% | | 300785 | 值得买 | 31.64 | 70.41 | -0.55 | -1.71% | 61421 | 19613.37 | 5.02% | | 601101 | 昊华能源 | 7.17 | 11.99 | -0.14 | -1.92% | 120125 | 8644.7 | 0.83% | | 688613 | 奥精医疗 | 18.54 | -136.87 | -0.39 | -2.06% | 35101.74 | 6547.41 | 2.56% | | 835579 | 机科股份 | 31.66 | 495.88 | -0.68 | -2.10% | 58905 | 18650.25 | 13.21% | | 301598 | 博科测试 | 61.36 | 33.62 | -1.36 | -2.17% | 15376 | 9513.551 | 10.44% | | 600031 | 三一重工 | 18.42 | 22.76 | -0.41 | -2.18% | 678244 | 125217.8 | 0.80% | | 601858 | 中国科传 | 19.80 | 35.87 | -0.45 | -2.22% | 110638 | 22050.8 | 1.40% | | 688458 | 美芯晟 | 38.87 | -87.35 | -0.90 | -2.26% | 21654.98 | 8522.056 | 2.55% | | 002373 | 千方科技 | 9.23 | -15.96 | -0.22 | -2.33% | 278771 | 25916.04 | 2.02% | | 300449 | 汉邦高科 | 8.38 | -44.66 | -0.20 | -2.33% | 112329 | 9502.609 | 3.79% | | 000786 | 北新建材 | 28.00 | 12.90 | -0.67 | -2.34% | 190218 | 53421.23 | 1.17% | | 836208 | 青矩技术 | 37.40 | 19.94 | -0.90 | -2.35% | 14320 | 5381.364 | 2.37% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.05 | -2.37% | 855263.1 | 17717.12 | 3.13% | | 688432 | 有研硅 | 10.74 | 59.40 | -0.27 | -2.45% | 64392.05 | 6880.9 | 1.27% | | 605178 | 时空科技 | 19.04 | -7.21 | -0.51 | -2.61% | 88660 | 17042.58 | 8.93% | | 688229 | 博睿数据 | 49.27 | -19.82 | -1.33 | -2.63% | 6984.06 | 3475.174 | 1.57% | | 300075 | 数字政通 | 17.87 | -24.92 | -0.51 | -2.77% | 497058 | 89774.12 | 9.64% | | 000609 | *ST中迪 | 3.29 | -4.01 | -0.10 | -2.95% | 188592 | 6265.892 | 6.48% | | 603698 | 航天工程 | 17.25 | 43.98 | -0.58 | -3.25% | 77106 | 13421.27 | 1.44% | | 601898 | 中煤能源 | 10.35 | 7.49 | -0.36 | -3.36% | 481369 | 49968.09 | 0.53% | | 000959 | 首钢股份 | 3.43 | 32.47 | -0.12 | -3.38% | 303654 | 10472.85 | 0.47% | | 300200 | 高盟新材 | 10.63 | 37.76 | -0.38 | -3.45% | 368206 | 39485.54 | 8.70% | | 688326 | 经纬恒润-W | 101.06 | -25.33 | -3.95 | -3.76% | 29048.64 | 29570.79 | 3.23% | | 300552 | 万集科技 | 28.63 | -17.04 | -1.13 | -3.80% | 85796 | 24822.03 | 6.23% | | 002878 | 元隆雅图 | 18.28 | -25.47 | -0.87 | -4.54% | 921212 | 181991.4 | 39.33% | | 603377 | ST东时 | 2.60 | -2.03 | -0.14 | -5.11% | 159008 | 4162.49 | 2.22% |
|