中财网 中财网股票行情
国联股份(603613)北京市上涨家数:126下跌家数:325平均涨幅:-0.54%平均换手:1.61%总成交额:660.19亿元
更新时间：2025-04-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神8.99-29.65+0.90+11.12%33082329212.777.01%
002780三夫户外12.2958.58+1.12+10.03%29614936208.5622.67%
601068中铝国际5.7677.76+0.52+9.92%63962236069.472.50%
000620新华联1.794.79+0.16+9.82%143435924889.993.07%
300810中科海讯37.45-21.71+2.77+7.99%12311646459.0510.80%
002987京北方18.9437.67+1.17+6.58%46813789094.347.77%
002383合众思壮7.8413.92+0.44+5.95%38545630643.345.21%
688282*ST导航47.87-70.07+1.92+4.18%7722.713668.2992.11%
688621阳光诺和45.1728.52+1.76+4.05%28749.2612966.952.57%
002721ST金一2.696.03+0.10+3.86%2574066824.150.97%
600198大唐电信8.13140.90+0.29+3.70%22105317876.841.70%
830879基康仪器19.9136.06+0.69+3.59%246084782.5152.18%
300858科拓生物14.7742.00+0.51+3.58%12689719049.286.55%
688287ST观典4.19-19.43+0.14+3.46%46841.381933.4791.26%
688500慧辰股份27.80-10.09+0.89+3.31%9900.3982718.7221.33%
873703广厦环能27.0624.26+0.86+3.28%213955701.6493.93%
300065海兰信13.70-85.90+0.43+3.24%767224105228.211.70%
300430诚益通16.6732.40+0.50+3.09%11891619571.474.58%
000959首钢股份3.18-298.72+0.09+2.91%40529212911.60.62%
300191潜能恒信15.56-94.28+0.44+2.91%10222416095.674.62%
300773拉卡拉18.7943.08+0.46+2.51%45642886916.616.22%
873806云星宇14.4158.05+0.34+2.42%312684469.191.04%
688197首药控股-U30.32-22.43+0.62+2.09%5846.3691766.8610.91%
002038双鹭药业6.4880.80+0.13+2.05%13641089291.60%
002467二六三5.14103.15+0.10+1.98%41301521248.533.03%
000065北方国际10.3310.55+0.20+1.97%13060113579.461.34%
300965*ST恒宇41.9094.01+0.78+1.90%32371340.061.57%
002985北摩高科26.58-184.87+0.49+1.88%14128237529.376.82%
688722同益中18.0231.10+0.33+1.87%97657.5917503.534.36%
688068热景生物117.23-160.28+2.12+1.84%14999.4117411.911.62%
836208青矩技术38.3620.24+0.67+1.78%183397011.083.03%
839493并行科技151.96-346.77+2.63+1.76%1929829516.255.95%
688047龙芯中科138.43-119.30+2.33+1.71%20890.2428983.680.75%
835579机科股份28.6796.42+0.48+1.70%205885832.6454.62%
603979金诚信35.2715.56+0.58+1.67%4752516672.340.76%
603803瑞斯康达9.13-20.26+0.15+1.67%11864710776.462.79%
300386飞天诚信15.36-75.69+0.25+1.65%23723037381.769.56%
600968海油发展3.8910.82+0.06+1.57%2271358779.5910.22%
300684中石科技21.5242.55+0.33+1.56%334237126.961.64%
600582天地科技6.119.65+0.09+1.50%23427514229.560.57%
600266城建发展4.9220.94+0.07+1.44%52947025967.022.46%
301571国科天成44.7650.71+0.62+1.40%2521811222.317.03%
601886江河集团5.8510.39+0.08+1.39%745784338.820.66%
000882华联股份2.35276.57+0.03+1.29%122505428235.984.48%
002148北纬科技6.34135.83+0.08+1.28%428622684.720.95%
300465高伟达14.08199.25+0.17+1.22%17054524414.543.84%
300803指南针54.87315.04+0.66+1.22%8297045768.171.40%
601939建设银行9.196.85+0.11+1.21%62657257453.150.65%
601398工商银行7.136.95+0.08+1.13%2456992174907.40.09%
603533掌阅科技18.02-211.06+0.20+1.12%398407142.440.91%
000402金融街2.79-2.59+0.03+1.09%1786224990.850.60%
430017星昊医药20.1524.96+0.20+1.00%9976420731.948.24%
600860京城股份11.19819.63+0.11+0.99%9330110599.762.14%
688198佰仁医疗107.54101.58+1.03+0.97%809.4867.22020.06%
301293三博脑科45.0784.68+0.39+0.87%6092327160.423.79%
601169北京银行6.245.11+0.05+0.81%35427622036.870.17%
301208中亦科技39.9640.00+0.32+0.81%4375117579.929.93%
300485赛升药业7.58-53.03+0.06+0.80%1157158862.6314.23%
600528中铁工业7.899.90+0.06+0.77%828396559.790.37%
688411海博思创68.4921.06+0.52+0.77%12720.998830.1813.57%
002051中工国际7.9429.33+0.06+0.76%488673892.810.39%
601658邮储银行5.316.09+0.04+0.76%922288.948914.280.14%
300003乐普医疗10.7628.61+0.08+0.75%595496392.260.37%
601288农业银行5.416.71+0.04+0.74%2070748112030.10.06%
601126四方股份16.5619.29+0.12+0.73%350225791.650.43%
603613国联股份25.1411.74+0.18+0.72%4530511396.60.63%
833575康乐卫士15.54-12.45+0.11+0.71%136282131.9190.73%
002413雷科防务4.26-8.42+0.03+0.71%915013863.070.73%
601117中国化学7.127.85+0.05+0.71%23070616371.280.38%
300002神州泰岳11.4315.82+0.08+0.70%22734525970.241.25%
601881中国银河15.9917.43+0.11+0.69%26555242354.550.37%
300579数字认证26.95577.78+0.18+0.67%212475735.760.81%
300251光线传媒19.98114.88+0.13+0.65%528618105954.11.90%
002542中化岩土3.13-8.96+0.02+0.64%34448210917.72.15%
300759康龙化成22.2022.01+0.14+0.63%7372016389.430.52%
002738中矿资源28.3029.86+0.17+0.60%342069645.950.48%
600288大恒科技8.37-87.16+0.05+0.60%551634628.041.26%
601588北辰实业1.68-2.00+0.01+0.60%1307102189.630.49%
002392北京利尔5.0415.03+0.03+0.60%900004532.151.08%
600743华远地产1.72-2.58+0.01+0.58%1242442142.440.53%
600900长江电力29.3822.11+0.17+0.58%5144351510060.21%
872808曙光数创53.81175.21+0.31+0.58%107745794.7260.55%
600871石化油服1.8254.69+0.01+0.55%2675324874.150.20%
601988中国银行5.697.04+0.03+0.53%100173756982.940.05%
300166东方国信9.65-23.11+0.05+0.52%15626315019.471.73%
300541先进数通11.66130.35+0.06+0.52%11723713808.873.27%
688349三一重能23.6515.62+0.11+0.47%14188.363335.0780.75%
002771真视通15.37456.52+0.07+0.46%197163015.011.15%
688168安博通64.1942087.02+0.29+0.45%12806.168250.191.67%
300674宇信科技22.1641.07+0.10+0.45%25028056399.453.56%
688563航材股份53.5641.48+0.24+0.45%6827.613647.1730.93%
301236软通动力53.79199.04+0.24+0.45%10080154430.941.48%
601319中国人保7.187.41+0.03+0.42%33948924397.490.10%
600376首开股份2.42-0.83+0.01+0.41%1374453335.060.53%
300048合康新能4.84524.94+0.02+0.41%540692606.830.48%
300079数码视讯4.921263.75+0.02+0.41%1250256169.240.98%
003001中岩大地39.53116.71+0.16+0.41%2855811356.573.89%
002151北斗星通25.49-39.57+0.10+0.39%4160710662.950.94%
600015华夏银行7.964.58+0.03+0.38%31041224619.280.20%
300157新锦动力2.71-10.24+0.01+0.37%1028712785.931.46%
300384三联虹普17.1316.08+0.06+0.35%140762403.340.64%
600560金自天正14.7362.62+0.05+0.34%155932282.450.70%
603377ST东时3.02-4.41+0.01+0.33%25083748.370.35%
002065东华软件9.3960.23+0.03+0.32%48382645608.751.66%
000151中成股份13.67-11.72+0.04+0.29%215042957.420.70%
601336新华保险48.905.82+0.14+0.29%8988044264.210.43%
000725京东方A3.8229.74+0.01+0.26%138129252664.910.37%
601857中国石油8.018.90+0.02+0.25%62446250037.660.04%
600016民生银行4.035.46+0.01+0.25%92505837188.460.26%
873122中纺标45.93164.71+0.11+0.24%52512410.9821.54%
600271航天信息8.39974.36+0.02+0.24%555684641.20.30%
300663科蓝软件14.71-58.19+0.03+0.20%6946110277.951.57%
603859能科科技27.8839.72+0.04+0.14%348459581.321.42%
600511国药股份29.2311.03+0.04+0.14%91272663.80.16%
688080映翰通39.7723.01+0.05+0.13%6931.42740.2040.94%
837592华信永道55.60163.19+0.05+0.09%84044718.7882.20%
002462嘉事堂12.2114.59+0.01+0.08%130831598.130.45%
000938紫光股份24.9633.30+0.02+0.08%13724334193.150.48%
600764中国海防28.6260.72+0.02+0.07%5669516293.930.80%
300383光环新网14.3465.29+0.01+0.07%19344027742.051.08%
300374中铁装配15.85-61.17+0.01+0.06%358715723.211.76%
601628中国人寿36.529.65+0.02+0.05%3666813396.510.02%
603087甘李药业43.2244.72+0.02+0.05%2727511884.280.49%
301153中科江南23.8279.81+0.01+0.04%178934289.870.87%
300496中科创达50.121893.99+0.02+0.04%2705913561.40.74%
688253英诺特30.9012.70+0.01+0.03%8829.752729.3291.28%
600028中国石化5.7313.810.000.00%40229323025.190.04%
600166福田汽车2.3834.080.000.00%2163855150.730.33%
600715*ST文投2.28-10.150.000.00%3310707498.891.24%
002310*ST东园2.01-2.230.000.00%2308174611.970.55%
300036超图软件13.72157.300.000.00%2173229790.50%
300117*ST嘉寓--------------
002642荣联科技6.96163.820.000.00%625064347.450.94%
300542新晨科技--------------
688009中国通号5.3316.150.000.00%81042.424302.9140.09%
601868中国能建2.2611.220.000.00%59901713516.820.18%
601061中信金属7.3816.160.000.00%476573512.250.95%
300073当升科技37.1139.84-0.01-0.03%3052211364.510.60%
601995中金公司33.3928.31-0.02-0.06%4449914873.780.15%
688651盛邦安全33.0480.72-0.02-0.06%2775.08917.79210.88%
301080百普赛斯43.0747.45-0.03-0.07%45311948.070.50%
688277天智航-U11.45-32.30-0.01-0.09%14274.141628.1310.32%
002599盛通股份8.22164.41-0.01-0.12%708695823.951.76%
300075数字政通15.17-342.92-0.02-0.13%493217491.6890.96%
300302同有科技14.11-80.82-0.02-0.14%411915799.821.12%
601766中国中车7.0216.26-0.01-0.14%21141614796.670.09%
600155华创云信6.5961.85-0.01-0.15%675534457.220.30%
603903中持股份6.5922.74-0.01-0.15%12081799.850.47%
601390中国中铁5.725.07-0.01-0.17%31128817789.040.15%
300296利亚德5.662480.12-0.01-0.18%25709614552.711.13%
601668中国建筑5.504.92-0.01-0.18%51309428225.970.12%
002701奥瑞金5.2516.21-0.01-0.19%19832310481.680.78%
600977中国电影10.502557.38-0.02-0.19%295233099.760.16%
300287飞利信5.20-28.64-0.01-0.19%25741713439.361.98%
601198东兴证券10.2021.35-0.02-0.20%969829901.830.30%
601089福元医药15.0314.76-0.03-0.20%156222362.840.76%
601059信达证券14.7034.93-0.03-0.20%6846710086.880.99%
688050爱博医疗100.6349.27-0.21-0.21%4885.084910.5760.26%
688338赛科希德23.3821.40-0.05-0.21%3997.86938.73760.38%
002657中科金财17.43-40.19-0.04-0.23%549259621.5911.63%
600791京能置业4.06-6.76-0.01-0.25%553802267.481.22%
601186中国铁建8.044.91-0.02-0.25%781096272.720.07%
601136首创证券19.6354.48-0.05-0.25%441248678.5910.92%
002649博彦科技11.5739.46-0.03-0.26%492375698.130.90%
603127昭衍新药15.41156.00-0.04-0.26%12564819702.261.99%
603927中科软19.1444.79-0.05-0.26%261265003.810.31%
301380挖金客40.1752.28-0.11-0.27%43321737.691.44%
603888新华网21.6039.69-0.06-0.28%148583206.440.29%
300667必创科技14.36170.59-0.04-0.28%306144401.151.77%
600037歌华有线6.85-95.42-0.02-0.29%394462700.470.28%
300418昆仑万维30.01121.78-0.09-0.30%5096015313.90.41%
002893京能热力9.8543.05-0.03-0.30%206372030.311.02%
688520神州细胞-U37.88-646.33-0.12-0.32%7657.682896.1480.17%
688015交控科技18.2241.06-0.06-0.33%3910.76711.67230.21%
002350北京科锐5.96-24.38-0.02-0.33%262641565.610.50%
601991大唐发电2.9312.03-0.01-0.34%49375514459.20.40%
300406九强生物14.5416.06-0.05-0.34%109701597.230.26%
300045华力创通16.81-624.97-0.06-0.36%596179944.2711.15%
688570天玛智控18.7523.91-0.07-0.37%3319.15621.25110.18%
300846首都在线18.66-30.81-0.07-0.37%15549129301.813.98%
601898中煤能源10.507.20-0.04-0.38%11838612418.20.13%
002066瑞泰科技10.4542.33-0.04-0.38%132801391.360.57%
603025大豪科技12.5823.88-0.05-0.40%139181747.230.13%
601718际华集团2.51376.24-0.01-0.40%970592436.640.22%
601998中信银行7.385.99-0.03-0.40%23592417409.40.06%
300315掌趣科技4.7762.55-0.02-0.42%1700878115.660.66%
300011鼎汉技术7.15143.77-0.03-0.42%405922908.430.81%
601669中国电建4.756.65-0.02-0.42%1526597262.580.12%
688326经纬恒润-W76.00-18.71-0.32-0.42%3982.093005.9870.50%
600031三一重工18.9830.23-0.08-0.42%19633937315.860.23%
300887谱尼测试7.10-16.72-0.03-0.42%421983004.281.17%
601985中国核电9.4118.92-0.04-0.42%20723819477.10.11%
601101昊华能源6.998.76-0.03-0.43%201121407.570.14%
600100同方股份6.98-340.13-0.03-0.43%1272628873.620.38%
300825阿尔特9.231118.17-0.04-0.43%384033535.120.79%
603098森特股份9.1597.29-0.04-0.44%1380412650.26%
300593新雷能13.26-36.18-0.06-0.45%264373503.790.59%
603138海量数据12.84-95.87-0.06-0.47%174122238.40.62%
601600中国铝业6.378.81-0.03-0.47%42885927286.510.33%
301085亚康股份54.3691.18-0.26-0.48%78084260.241.33%
600386北巴传媒4.18162.75-0.02-0.48%406281701.80.50%
688658悦康药业16.5060.02-0.08-0.48%59999.259905.6041.33%
688181八亿时空24.6041.70-0.12-0.49%5379.971325.4960.40%
002373千方科技8.1554.89-0.04-0.49%573454656.160.42%
301370国科恒泰10.1129.25-0.05-0.49%186601897.020.58%
603698航天工程16.1045.61-0.08-0.49%4803773.170.09%
600056中国医药10.0516.68-0.05-0.50%302873048.310.20%
300231银信科技9.75115.29-0.05-0.51%429714199.320.97%
002362汉王科技19.41-43.07-0.10-0.51%179563495.260.86%
601818光大银行3.805.38-0.02-0.52%50011719062.710.11%
600410华胜天成7.53-18.84-0.04-0.53%1287169714.461.17%
600361创新新材3.7314.87-0.02-0.53%998703717.930.68%
002453华软科技5.54-10.90-0.03-0.54%46317226178.987.58%
600062华润双鹤18.1211.56-0.10-0.55%5770910487.430.56%
600050中国联通5.4118.73-0.03-0.55%69181037331.750.22%
600578京能电力3.5416.18-0.02-0.56%1515695337.760.23%
688292浩瀚深度19.1984.43-0.11-0.57%5488.951052.720.61%
300608思特奇10.46-67.79-0.06-0.57%476704999.331.66%
603588高能环境5.1915.43-0.03-0.57%1415027368.30.93%
301047义翘神州60.3247.57-0.35-0.58%23311411.840.19%
003005竞业达29.02146.18-0.17-0.58%149014320.42.02%
300182捷成股份5.0735.54-0.03-0.59%1824189261.780.81%
002368太极股份23.5776.87-0.14-0.59%315787464.380.51%
301120新特电气8.39177.77-0.05-0.59%283282374.651.80%
603616韩建河山3.21-4.29-0.02-0.62%485671565.881.27%
688316青云科技-U53.92-23.55-0.34-0.63%7672.284164.3612.13%
600055万东医疗17.1976.81-0.11-0.64%295065098.60.42%
300213佳讯飞鸿7.8165.45-0.05-0.64%15515812104.052.82%
601066中信建投23.3825.11-0.15-0.64%183684303.490.03%
601800中国交建9.286.46-0.06-0.64%909678449.20.08%
688400凌云光24.57107.65-0.16-0.65%22139.045430.1660.93%
003007直真科技27.6234.06-0.18-0.65%72582011.050.98%
600008首创环保3.066.37-0.02-0.65%2153896614.880.29%
688280精进电动-UW4.53-4.24-0.03-0.66%39493.521783.2170.86%
600085同仁堂36.1032.44-0.24-0.66%136204920.410.10%
688597煜邦电力10.4523.20-0.07-0.67%15146.871582.7060.61%
600657信达地产4.46-16.23-0.03-0.67%1721537710.7910.60%
300081恒信东方5.90-11.02-0.04-0.67%872485138.211.44%
688004博汇科技14.73-26.03-0.10-0.67%10628.851580.6021.33%
601618中国中冶2.949.03-0.02-0.68%2436957187.710.14%
300070碧水源4.41272.81-0.03-0.68%610152696.20.18%
688236春立医疗13.2140.54-0.09-0.68%8317.961104.0161.05%
603516淳中科技38.33134.77-0.27-0.70%2725410523.321.35%
603000人民网19.6975.04-0.14-0.71%339826701.350.31%
000969安泰科技11.1431.43-0.08-0.71%787358745.110.77%
300229拓尔思18.01246.79-0.13-0.72%8916216107.691.12%
002829星网宇达16.30-40.54-0.12-0.73%167402732.091.17%
600299安迪苏9.4921.13-0.07-0.73%279702665.010.10%
001213中铁特货4.0429.40-0.03-0.74%585302370.380.13%
300223北京君正67.4968.68-0.51-0.75%3503723713.640.84%
300271华宇软件6.61-4.10-0.05-0.75%564673735.830.71%
688084晶品特装57.561206.17-0.44-0.76%1696.71976.7930.46%
300552万集科技24.66-13.61-0.19-0.76%135163321.121.01%
600658电子城3.87-6.38-0.03-0.77%456571777.040.41%
300369绿盟科技6.44-6.61-0.05-0.77%544713513.370.68%
301508中机认检29.4050.31-0.23-0.78%74282189.211.26%
688568中科星图49.5176.49-0.39-0.78%13470.296684.7950.25%
000839中信国安2.53334.92-0.02-0.78%861572181.590.22%
688172燕东微18.71-1273.41-0.15-0.80%9571.431788.2780.16%
301270汉仪股份31.89331.05-0.26-0.81%84512707.811.14%
600435北方导航10.99-249.45-0.09-0.81%9936911041.660.66%
601598中国外运4.879.07-0.04-0.81%972554736.170.19%
300785值得买30.4293.76-0.25-0.82%231887060.122.04%
601698中国卫通19.40180.32-0.16-0.82%9327118048.210.22%
300016北陆药业5.96-59.47-0.05-0.83%636923846.81.30%
300928华安鑫创31.61-35.58-0.27-0.85%36461152.510.69%
300324旋极信息3.48-21.53-0.03-0.85%30345110524.811.78%
600405动力源4.57-8.37-0.04-0.87%441692017.410.80%
000758中色股份4.5623.81-0.04-0.87%651472976.70.33%
600159大龙地产2.28-5.41-0.02-0.87%789631821.360.95%
688468科美诊断6.8321.57-0.06-0.87%19373.391332.5510.48%
688456有研粉材31.5855.87-0.28-0.88%4611.691457.3540.44%
300352北信源4.48-151.58-0.04-0.88%925804154.790.76%
688432有研硅11.1959.94-0.10-0.89%14872.171668.3630.29%
300445康斯特16.6228.15-0.15-0.89%197333282.231.39%
300523辰安科技18.79-53.94-0.17-0.90%86721633.20.37%
300332天壕能源4.4059.12-0.04-0.90%399631760.050.48%
600161天坛生物20.6327.63-0.19-0.91%11128122983.820.56%
601088中国神华38.9213.18-0.36-0.92%6987227210.190.04%
600007中国国贸22.6318.06-0.21-0.92%75751720.060.08%
300150世纪瑞尔4.31-405.52-0.04-0.92%766813316.931.49%
603123翠微股份8.58-11.02-0.08-0.92%47256741682.747.24%
600905三峡能源4.2817.91-0.04-0.93%37269415964.950.13%
300444双杰电气6.403616.20-0.06-0.93%1424339090.322.40%
300896爱美客181.6828.08-1.72-0.94%830215174.290.40%
301169零点有数34.77-26.79-0.33-0.94%38751357.740.54%
002819东方中科25.24-124.38-0.24-0.94%89742276.740.38%
603598引力传媒15.76130.83-0.15-0.94%228923612.260.85%
600886国投电力14.6916.26-0.14-0.94%13373719681.330.18%
300662科锐国际31.3130.28-0.30-0.95%159215044.630.81%
300774倍杰特8.2925.81-0.08-0.96%11954992.940.61%
301175中科环保5.1823.77-0.05-0.96%1093295672.311.76%
688066航天宏图16.56-7.79-0.16-0.96%23919.413976.0620.92%
300419ST浩丰5.08-11.02-0.05-0.97%449632281.821.22%
001391国货航7.0644.13-0.07-0.98%52317837336.676.24%
603860中公高科28.2342.19-0.28-0.98%50331426.130.75%
300449汉邦高科7.01-26.05-0.07-0.99%617574386.192.08%
600118中国卫星26.001101.41-0.26-0.99%292107595.230.25%
688078龙软科技29.9168.77-0.30-0.99%4471.921344.3640.61%
688207格灵深瞳12.92-15.88-0.13-1.00%18462.892388.4740.98%
301159三维天地26.83-46.64-0.27-1.00%53981458.071.27%
002405四维图新7.93-14.41-0.08-1.00%896017120.820.38%
605178时空科技14.85-6.70-0.15-1.00%6633993.050.67%
300055万邦达4.95-18.11-0.05-1.00%858534272.951.36%
300010豆神教育6.9258.75-0.07-1.00%18683312985.271.12%
002439启明星辰14.81-79.74-0.15-1.00%10001114831.251.38%
688369致远互联29.48-26.81-0.30-1.01%19776.75893.6671.72%
300895铜牛信息43.10-33.75-0.44-1.01%4420219253.263.20%
688613奥精医疗14.46383.44-0.15-1.03%4794.91695.22080.35%
603778国晟科技2.89-7.93-0.03-1.03%375371089.420.58%
601858中国科传18.0232.64-0.19-1.04%145902638.380.18%
688562航天软件14.62-71.20-0.16-1.08%8973.841315.5550.53%
600372中航机载10.9350.82-0.12-1.09%660867224.250.14%
001210金房能源13.54140.96-0.15-1.10%105201429.271.32%
300058蓝色光标8.01-419.87-0.09-1.11%39980332122.321.63%
601728中国电信7.9722.09-0.09-1.12%35268528070.340.05%
600980北矿科技15.6828.05-0.18-1.13%140692210.760.80%
688489三未信安33.0089.92-0.38-1.14%2918.61965.55070.58%
300612宣亚国际12.98-22.49-0.15-1.14%341534462.91.90%
003004声迅股份19.89112.52-0.23-1.14%72781448.921.11%
601816京沪高铁5.9823.22-0.07-1.16%34444820581.460.07%
300958建工修复11.0387.99-0.13-1.16%133151472.141.46%
601989中国重工4.23369.09-0.05-1.17%29189112368.380.13%
688315诺禾致源13.5327.69-0.16-1.17%18723.062547.4420.45%
688033天宜上佳5.07-4.19-0.06-1.17%31506.741602.5450.56%
688339亿华通-U20.23-15.20-0.24-1.17%11181.832260.4050.57%
688201信安世纪8.28-102.77-0.10-1.19%20990.211755.1220.69%
688356键凯科技56.3571.32-0.69-1.21%2338.741318.0760.39%
300456赛微电子15.41-66.38-0.19-1.22%437746747.180.74%
000609*ST中迪2.43-3.33-0.03-1.22%5694013811.96%
603871嘉友国际13.659.72-0.17-1.23%359684920.490.37%
300364中文在线20.06-144.52-0.25-1.23%8318316740.931.26%
000970中科三环10.411053.96-0.13-1.23%929769654.20.76%
002963豪尔赛10.41-7.56-0.13-1.23%7546789.680.61%
600011华能国际7.1011.00-0.09-1.25%24593417517.550.22%
000786北新建材29.7013.76-0.38-1.26%289118640.620.18%
601992金隅集团1.55-29.81-0.02-1.27%1480662310.30.18%
301302华如科技19.10-6.27-0.25-1.29%157673017.441.87%
002658雪迪龙6.7725.54-0.09-1.31%424892887.931.18%
600058五矿发展6.7657.67-0.09-1.31%288411955.90.27%
000860顺鑫农业16.4632.24-0.22-1.32%436727209.340.59%
600246万通发展5.23-30.83-0.07-1.32%1056205577.360.53%
600855航天长峰10.41-18.70-0.14-1.33%285922981.420.61%
002995天地在线17.05-121.33-0.23-1.33%203843489.851.81%
603986兆易创新107.70127.81-1.50-1.37%4318346574.910.65%
603970中农立华12.8615.85-0.18-1.38%216742811.290.81%
000605渤海股份7.13113.36-0.10-1.38%327982342.670.97%
002573清新环境3.54-66.82-0.05-1.39%327201161.60.23%
601016节能风电2.8313.77-0.04-1.39%2632907491.890.44%
600463空港股份8.46-24.78-0.12-1.40%153211307.10.51%
601226华电科工6.3160.14-0.09-1.41%867335476.090.75%
002385大北农4.18-15.88-0.06-1.42%62538226191.021.77%
300353东土科技18.64296.68-0.27-1.43%34451064727.536.60%
002662京威股份3.4514.62-0.05-1.43%750762593.620.50%
688111金山办公306.0386.07-4.47-1.44%13394.9841238.310.29%
300365恒华科技5.44253.63-0.08-1.45%487672662.221.01%
688569铁科轨道22.2721.89-0.33-1.46%6268.1391400.760.30%
688509正元地信3.37-49.00-0.05-1.46%35316.51199.1240.92%
601949中国出版6.6314.50-0.10-1.49%683324543.080.36%
688291金橙子18.8962.90-0.29-1.51%3727.34708.5061.11%
688787海天瑞声83.22908.90-1.28-1.51%7505.976266.2361.24%
603060国检集团6.4725.60-0.10-1.52%177651155.980.22%
605305中际联合22.6314.73-0.35-1.52%163833728.120.77%
301265华新环保8.3953.71-0.13-1.53%9922835.490.58%
600733北汽蓝谷7.59-6.37-0.12-1.56%59595945379.721.22%
002659凯文教育4.42-57.14-0.07-1.56%687213071.271.15%
600195中牧股份6.7997.82-0.11-1.59%925996320.130.91%
688256寒武纪-U666.17-363.43-10.83-1.60%25393.96169826.50.61%
300071福石控股4.90-135.86-0.08-1.61%20408310042.782.16%
300788中信出版29.0746.58-0.48-1.62%102622996.570.54%
601908京运通2.40-3.77-0.04-1.64%769771858.050.32%
688056莱伯泰科37.7270.68-0.63-1.64%13691.385176.792.03%
300034钢研高纳15.5138.78-0.26-1.65%557608665.50.73%
688028沃尔德20.6031.84-0.36-1.72%14739.333043.9121.03%
300455航天智装11.93120.29-0.21-1.73%621347421.470.88%
603082北自科技36.8838.01-0.65-1.73%147215451.973.63%
300072海新能科2.83-16.11-0.05-1.74%757012156.070.33%
600429三元股份4.5159.13-0.08-1.74%1017624603.30.68%
000603盛达资源14.0345.39-0.25-1.75%7734510857.381.16%
000729燕京啤酒12.7836.88-0.23-1.77%9647712429.940.38%
688169石头科技180.5416.87-3.25-1.77%10813.3319643.310.59%
301269华大九天120.99747.62-2.19-1.78%2849634930.811.09%
300289利德曼4.39-31.80-0.08-1.79%332611470.310.61%
002755奥赛康18.65106.10-0.34-1.79%282355304.940.30%
002933新兴装备30.67190.44-0.56-1.79%175455412.281.54%
688058宝兰德26.73-49.95-0.49-1.80%4319.931160.280.56%
300736百邦科技8.18-36.06-0.15-1.80%276512264.932.16%
002271东方雨虹11.94263.66-0.22-1.81%829029961.520.43%
688466金科环境15.5726.89-0.29-1.83%2340.18366.46220.19%
002878元隆雅图13.36685.38-0.25-1.84%405855455.671.74%
688244永信至诚38.46131.00-0.72-1.84%3990.971547.4150.81%
301598博科测试57.1437.71-1.08-1.86%58053333.33.94%
600859王府井14.9534.76-0.29-1.90%32292148522.252.85%
002739万达电影11.14-691.68-0.22-1.94%12234213739.340.59%
002410广联达15.50102.25-0.31-1.96%649486102648.64.09%
300291百纳千成4.50-20.33-0.09-1.96%1266005726.371.36%
300212易华录20.59-7.55-0.42-2.00%6100312572.370.87%
600916中国黄金8.6114.79-0.18-2.05%18154815709.371.08%
002612朗姿股份15.7027.01-0.33-2.06%531828399.132.09%
301162国能日新62.2966.66-1.33-2.09%2260214130.253.68%
688485九州一轨9.33-85.83-0.20-2.10%10590.39995.30511.20%
000802北京文化4.18-16.18-0.09-2.11%735023102.381.03%
601111中国国航7.40-544.10-0.16-2.12%23478917426.030.20%
301367怡和嘉业68.7940.55-1.49-2.12%70214846.221.24%
300661圣邦股份121.06135.37-2.63-2.13%123048147858.22.71%
600489中金黄金14.2619.48-0.31-2.13%45566765150.090.94%
601888中国中免64.6131.33-1.41-2.14%12548681621.860.64%
600313农发种业6.3984.29-0.14-2.14%21525513817.531.99%
600861北京人力21.4214.40-0.47-2.15%128632779.410.35%
688561奇安信-U29.05167.70-0.64-2.16%33036.669660.2720.48%
001259利仁科技22.20112.55-0.49-2.16%247705484.5811.30%
000798中水渔业6.89-21.98-0.16-2.27%374662607.361.02%
688652京仪装备59.6565.23-1.39-2.28%5575.113349.2670.55%
688687凯因科技26.1831.11-0.63-2.35%36175.749508.722.12%
600730中国高科6.2074.37-0.15-2.36%773874856.431.32%
300513恒实科技7.29-53.11-0.18-2.41%346712539.171.23%
300860锋尚文化25.5149.77-0.63-2.41%229415907.312.05%
300688创业黑马26.17-235.82-0.65-2.42%5734615037.213.87%
688229博睿数据44.05-20.63-1.10-2.44%8040.213586.0581.81%
001289龙源电力16.3421.53-0.41-2.45%484867946.120.10%
301372科净源16.68-19.02-0.42-2.46%75931278.291.84%
603392万泰生物67.69808.06-1.71-2.46%125738522.060.10%
688246嘉和美康28.80-235.92-0.76-2.57%12767.43710.9691.26%
600138中青旅10.2246.11-0.27-2.57%14669215103.722.03%
600588用友网络13.52-22.41-0.36-2.59%19887027177.650.58%
300935盈建科19.51-30.52-0.52-2.60%76441507.311.27%
688458美芯晟37.83-521.19-1.02-2.63%12514.614763.9711.49%
688051佳华科技21.09-10.87-0.57-2.63%4046.28860.70580.52%
605599菜百股份12.5014.52-0.35-2.72%369614639.750.48%
833429康比特26.8037.31-0.76-2.76%8873623975.877.83%
002153石基信息8.11-214.56-0.23-2.76%42469634663.632.65%
000008神州高铁2.70-8.50-0.08-2.88%75881620598.822.84%
002371北方华创449.9043.85-13.43-2.90%25535115745.90.48%
603590康辰药业28.8340.02-0.87-2.93%152924470.360.97%
600536中国软件45.11-258.86-1.39-2.99%18913886420.22.24%
603818曲美家居2.73-7.72-0.09-3.19%1199053317.891.75%
300851交大思诺27.7536.43-0.92-3.21%116593229.812.66%
688200华峰测控148.0060.03-5.02-3.28%7888.6111873.830.58%
603569长久物流7.94114.76-0.27-3.29%1248249986.952.07%
688272富吉瑞21.93-89.88-0.77-3.39%8404.971846.3681.11%
603511爱慕股份13.7325.55-0.49-3.45%309844281.120.77%
835179凯德石英37.7778.59-1.37-3.50%5163519467.558.71%
605069正和生态8.73-7.49-0.32-3.54%974518594.411.58%
600206有研新材17.6374.13-0.65-3.56%56229499954.366.64%
300005探路者9.6867.11-0.36-3.59%77937677409.888.82%
002707众信旅游8.4158.35-0.32-3.67%51229543714.536.21%
300719安达维尔15.2238.90-0.59-3.73%582618943.913.24%
300139晓程科技17.84105.00-0.70-3.78%40151473109.6817.18%
300797钢研纳克16.1342.61-0.64-3.82%14886924291.344.00%
603267鸿远电子53.1679.90-2.13-3.85%8930148011.83.86%
301276嘉曼服饰20.3114.02-0.84-3.97%315286386.768.21%
300318博晖创新6.46-343.82-0.29-4.30%246557162223.09%
600258首旅酒店15.4321.37-0.76-4.69%26224540653.932.35%
002306*ST云网2.00-68.21-0.11-5.21%1321922643.841.62%
600962国投中鲁12.71113.92-0.70-5.22%640768282.582.44%
000931中关村4.9262.77-0.28-5.38%34009217077.744.56%
002279久其软件6.27-18.73-0.36-5.43%58166836967.367.37%
002186全聚德11.50103.41-0.67-5.51%18547421576.066.05%
301333诺思格44.4330.60-2.62-5.57%3494415961.246.12%
300379东方通7.60-6.60-0.50-6.17%93296071183.6317.39%
300200高盟新材10.4733.34-0.78-6.93%54644558288.5612.91%
002713东易日盛4.35-3.08-0.35-7.45%1815038027.084.47%

转至国联股份（603613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。