|
| 国联股份(603613)互联网和相关服务上涨家数:33下跌家数:28平均涨幅:+0.22%平均换手:3.39%总成交额:168.80亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | 三六五网 | 14.80 | -26.00 | +0.85 | +6.09% | 110197 | 16161.72 | 6.58% | | 301428 | 世纪恒通 | 39.53 | 44.67 | +1.46 | +3.84% | 112628 | 44252.13 | 18.40% | | 301110 | 青木科技 | 49.29 | 46.76 | +1.59 | +3.33% | 54890 | 26620.08 | 11.31% | | 300792 | 壹网壹创 | 26.95 | 71.74 | +0.65 | +2.47% | 251533 | 66466.53 | 11.83% | | 002264 | 新华都 | 6.43 | 17.79 | +0.14 | +2.23% | 468431 | 30139.22 | 7.15% | | 002995 | 天地在线 | 17.28 | -122.96 | +0.37 | +2.19% | 50585 | 8788.07 | 4.50% | | 002555 | 三七互娱 | 14.66 | 13.72 | +0.29 | +2.02% | 308973 | 44796.14 | 1.93% | | 600633 | 浙数文化 | 13.07 | 32.40 | +0.24 | +1.87% | 347047 | 45427.68 | 2.74% | | 603881 | 数据港 | 30.03 | 136.00 | +0.54 | +1.83% | 320303 | 96909.06 | 5.35% | | 300113 | 顺网科技 | 17.41 | 53.03 | +0.28 | +1.63% | 206351 | 36045.59 | 3.98% | | 603613 | 国联股份 | 24.96 | 11.66 | +0.38 | +1.55% | 89905 | 22483.77 | 1.25% | | 600589 | 大位科技 | 5.93 | -396.14 | +0.08 | +1.37% | 1287572 | 77311.72 | 8.71% | | 603444 | 吉比特 | 213.63 | 16.29 | +2.88 | +1.37% | 8331 | 17785.45 | 1.16% | | 300921 | 南凌科技 | 23.89 | 113.51 | +0.31 | +1.31% | 26462 | 6313.6 | 3.33% | | 002174 | 游族网络 | 8.85 | 94.15 | +0.11 | +1.26% | 106551 | 9461.729 | 1.16% | | 002235 | 安妮股份 | 4.86 | -11.58 | +0.06 | +1.25% | 135186 | 6599.41 | 2.44% | | 300467 | 迅游科技 | 17.11 | 161.94 | +0.20 | +1.18% | 44169 | 7551.75 | 2.62% | | 600640 | 国脉文化 | 11.23 | -890.89 | +0.12 | +1.08% | 64780 | 7271.37 | 0.81% | | 603258 | 电魂网络 | 19.95 | 282.50 | +0.21 | +1.06% | 32542 | 6494.07 | 1.35% | | 002095 | 生意宝 | 16.70 | -373.24 | +0.16 | +0.97% | 85197 | 14224.27 | 3.38% | | 003010 | 若羽臣 | 47.78 | 100.14 | +0.43 | +0.91% | 52429 | 24825.85 | 4.34% | | 002315 | 焦点科技 | 37.81 | 26.58 | +0.27 | +0.72% | 113427 | 42795.43 | 5.61% | | 000503 | 国新健康 | 10.49 | -4707.07 | +0.07 | +0.67% | 146690 | 15442.01 | 1.54% | | 603825 | 华扬联众 | 11.38 | -3.63 | +0.06 | +0.53% | 44605 | 5104.67 | 1.76% | | 600556 | 天下秀 | 4.62 | 183.31 | +0.02 | +0.43% | 309675 | 14374.95 | 1.71% | | 300766 | 每日互动 | 34.65 | -209.85 | +0.13 | +0.38% | 305245 | 107049.8 | 8.58% | | 603533 | 掌阅科技 | 17.82 | -208.71 | +0.05 | +0.28% | 74016 | 13166.4 | 1.69% | | 000676 | 智度股份 | 7.43 | 32.37 | +0.02 | +0.27% | 167532 | 12547.9 | 1.33% | | 002605 | 姚记科技 | 26.26 | 25.40 | +0.07 | +0.27% | 109551 | 28828.44 | 3.29% | | 002354 | 天娱数科 | 5.45 | -8.13 | +0.01 | +0.18% | 507920 | 27855.1 | 3.14% | | 300002 | 神州泰岳 | 11.35 | 15.71 | +0.02 | +0.18% | 395044 | 45014.97 | 2.17% | | 002624 | 完美世界 | 11.97 | -45.35 | +0.02 | +0.17% | 213914 | 25582.78 | 1.17% | | 301382 | 蜂助手 | 34.49 | 52.85 | +0.03 | +0.09% | 74952 | 26168.19 | 5.49% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 600226 | 亨通股份 | 2.79 | 43.45 | 0.00 | 0.00% | 181417 | 5081.4 | 0.61% | | 002467 | 二六三 | 5.04 | 101.14 | 0.00 | 0.00% | 250017 | 12684.78 | 1.83% | | 601360 | 三六零 | 9.95 | -99.11 | 0.00 | 0.00% | 487881 | 48549.36 | 0.70% | | 301171 | 易点天下 | 23.54 | 48.04 | -0.03 | -0.13% | 184603 | 43912.34 | 5.98% | | 300571 | 平治信息 | 26.26 | -67.29 | -0.04 | -0.15% | 32462 | 8599.649 | 2.81% | | 002530 | 金财互联 | 8.91 | -202.09 | -0.02 | -0.22% | 160334 | 14394.06 | 2.31% | | 002131 | 利欧股份 | 3.18 | -71.91 | -0.01 | -0.31% | 1719515 | 55137.48 | 2.94% | | 603888 | 新华网 | 21.66 | 39.80 | -0.07 | -0.32% | 30831 | 6694.25 | 0.59% | | 300031 | 宝通科技 | 22.52 | 38.94 | -0.08 | -0.35% | 133228 | 30247.79 | 3.82% | | 000032 | 深桑达A | 21.57 | 51.91 | -0.08 | -0.37% | 127933 | 27935.17 | 1.98% | | 002425 | ST凯文 | 2.07 | -2.61 | -0.01 | -0.48% | 89803 | 1867.41 | 0.94% | | 300148 | 天舟文化 | 4.06 | -140.54 | -0.02 | -0.49% | 329738 | 13439.44 | 4.11% | | 300987 | 川网传媒 | 14.88 | 108.39 | -0.08 | -0.53% | 42716 | 6401.68 | 2.46% | | 002517 | 恺英网络 | 16.17 | 20.82 | -0.09 | -0.55% | 149123 | 24245.42 | 0.79% | | 300043 | 星辉娱乐 | 3.41 | -16.30 | -0.02 | -0.58% | 357143 | 12249.34 | 2.87% | | 300315 | 掌趣科技 | 4.79 | 62.81 | -0.03 | -0.62% | 370919 | 17887.13 | 1.44% | | 600986 | 浙文互联 | 7.26 | 68.44 | -0.05 | -0.68% | 435721 | 31988.37 | 2.93% | | 300418 | 昆仑万维 | 30.10 | 122.15 | -0.29 | -0.95% | 130731 | 39702.57 | 1.06% | | 300459 | 汤姆猫 | 4.98 | -17.84 | -0.05 | -0.99% | 915050 | 45891.4 | 2.79% | | 300785 | 值得买 | 30.67 | 94.53 | -0.31 | -1.00% | 63967 | 19868.73 | 5.62% | | 688158 | 优刻得-W | 20.69 | -41.81 | -0.23 | -1.10% | 235499.3 | 49590.75 | 5.85% | | 300226 | 上海钢联 | 19.42 | 38.36 | -0.23 | -1.17% | 52492 | 10305.86 | 1.71% | | 300242 | 佳云科技 | 3.94 | -33.32 | -0.05 | -1.25% | 198525 | 7901.609 | 3.15% | | 600228 | 返利科技 | 4.71 | 56.63 | -0.06 | -1.26% | 139079 | 6646.66 | 3.34% | | 603000 | 人民网 | 19.83 | 75.58 | -0.27 | -1.34% | 88625 | 17673.57 | 0.80% | | 300413 | 芒果超媒 | 28.29 | 16.45 | -0.39 | -1.36% | 69891 | 19881.62 | 0.68% | | 300494 | 盛天网络 | 10.78 | -737.67 | -0.16 | -1.46% | 118919 | 12936.77 | 2.99% | | 002558 | 巨人网络 | 12.94 | 23.34 | -0.21 | -1.60% | 159952 | 20845.68 | 0.83% | | 300052 | ST中青宝 | 8.78 | -25.40 | -0.19 | -2.12% | 102130 | 9094.68 | 3.90% | | 300773 | 拉卡拉 | 18.33 | 42.02 | -0.76 | -3.98% | 463402 | 86055.12 | 6.31% | | 600804 | *ST鹏博 | 0.93 | -2.62 | -0.05 | -5.10% | 46897 | 436.14 | 0.34% |
|