|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)四川省上涨家数:100下跌家数:74平均涨幅:+0.70%平均换手:2.61%总成交额:613.11亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 121618 | 68576.36 | 27.74% | | 300502 | 新易盛 | 215.00 | 20.57 | +31.20 | +16.97% | 1249297 | 2523400 | 9.96% | | 000593 | 德龙汇能 | 20.55 | 460.22 | +1.24 | +6.42% | 264711 | 53543.76 | 7.38% | | 688513 | 苑东生物 | 44.88 | 29.03 | +2.68 | +6.35% | 40997.26 | 18317.42 | 2.33% | | 603261 | 立航科技 | 47.24 | -17.56 | +2.34 | +5.21% | 33098 | 15184.2 | 4.27% | | 600353 | 旭光电子 | 20.49 | 100.21 | +0.99 | +5.08% | 350471 | 70038.67 | 4.23% | | 002697 | 红旗连锁 | 5.27 | 15.25 | +0.25 | +4.98% | 1787768 | 96284.71 | 15.57% | | 688528 | 秦川物联 | 8.99 | -13.07 | +0.40 | +4.66% | 15665.59 | 1383.623 | 0.93% | | 002798 | 帝欧水华 | 5.59 | -6.29 | +0.22 | +4.10% | 105606 | 5827.425 | 2.04% | | 688222 | 成都先导 | 38.82 | 99.80 | +1.52 | +4.08% | 235477.9 | 88750.27 | 5.87% | | 301336 | 趣睡科技 | 42.57 | 99.13 | +1.62 | +3.96% | 28713 | 12218.07 | 7.15% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 470107 | 20332.62 | 4.30% | | 000586 | 汇源通信 | 10.75 | -59.50 | +0.39 | +3.76% | 54216 | 5742.339 | 2.84% | | 000757 | 浩物股份 | 3.92 | 59.55 | +0.14 | +3.70% | 130864 | 5049.876 | 2.46% | | 301172 | 君逸数码 | 15.37 | 119.93 | +0.54 | +3.64% | 43622 | 6613.766 | 2.62% | | 301515 | 港通医疗 | 18.35 | -469.60 | +0.64 | +3.61% | 12255 | 2212.581 | 1.81% | | 002246 | 北化股份 | 20.12 | 28.90 | +0.65 | +3.34% | 234764 | 46746.88 | 4.28% | | 601208 | 东材科技 | 35.21 | 79.78 | +1.12 | +3.29% | 602782 | 209611.7 | 5.97% | | 000888 | 峨眉山A | 10.57 | 27.99 | +0.33 | +3.22% | 634938 | 69024.09 | 12.05% | | 300535 | 达威股份 | 13.68 | -166.88 | +0.42 | +3.17% | 15339 | 2086.435 | 1.89% | | 000803 | 山高环能 | 6.52 | 54.46 | +0.20 | +3.16% | 109172 | 7055.887 | 2.35% | | 603679 | 华体科技 | 18.98 | -27.03 | +0.57 | +3.10% | 158616 | 29743.62 | 8.93% | | 688629 | 华丰科技 | 75.77 | 106.91 | +2.27 | +3.09% | 110747.7 | 82613.4 | 2.40% | | 600137 | 浪莎股份 | 17.39 | 45.52 | +0.52 | +3.08% | 29220 | 5014.289 | 3.01% | | 300249 | 依米康 | 11.60 | 123.95 | +0.33 | +2.93% | 115481 | 13222.37 | 3.09% | | 300432 | 富临精工 | 15.63 | 35.76 | +0.44 | +2.90% | 555785 | 87045.69 | 3.28% | | 300865 | 大宏立 | 25.04 | 67.16 | +0.70 | +2.88% | 30590 | 7600.125 | 4.92% | | 002259 | 升达林业 | 4.04 | 12.80 | +0.11 | +2.80% | 197280 | 7907.262 | 2.62% | | 603759 | 海天股份 | 8.27 | 28.49 | +0.21 | +2.61% | 99709 | 8155.167 | 2.16% | | 300440 | 运达科技 | 19.34 | 131.82 | +0.49 | +2.60% | 119125 | 22788.05 | 2.71% | | 002539 | 云图控股 | 11.90 | 13.98 | +0.29 | +2.50% | 294973 | 35260.6 | 3.32% | | 000510 | 新金路 | 9.97 | -23.34 | +0.24 | +2.47% | 417155 | 40782.72 | 6.87% | | 000710 | 贝瑞基因 | 10.23 | -14.66 | +0.24 | +2.40% | 276976 | 27907.4 | 8.25% | | 600378 | 昊华科技 | 33.63 | 27.48 | +0.77 | +2.34% | 192363 | 63843.96 | 1.79% | | 688737 | 中自科技 | 14.02 | -9.94 | +0.32 | +2.34% | 14601.19 | 2026.345 | 1.22% | | 300504 | 天邑股份 | 18.29 | 100.16 | +0.41 | +2.29% | 205227 | 37067.17 | 9.32% | | 002951 | 金时科技 | 14.16 | -23.49 | +0.31 | +2.24% | 26943 | 3769.338 | 0.67% | | 688283 | 坤恒顺维 | 24.62 | 89.81 | +0.51 | +2.12% | 12357.07 | 3016.865 | 1.01% | | 000731 | 四川美丰 | 6.40 | -14.13 | +0.13 | +2.07% | 93187 | 5966.976 | 1.70% | | 002272 | 川润股份 | 12.24 | -70.87 | +0.23 | +1.92% | 146781 | 17770.48 | 3.50% | | 300987 | 川网传媒 | 15.51 | 180.53 | +0.29 | +1.91% | 103895 | 15919.96 | 5.99% | | 301233 | 盛帮股份 | 30.49 | 29.35 | +0.57 | +1.91% | 6211 | 1876.823 | 1.58% | | 301682 | 宏明电子 | 102.51 | 54.17 | +1.86 | +1.85% | 37405 | 37775.66 | 12.31% | | 002357 | 富临运业 | 11.62 | 10.94 | +0.21 | +1.84% | 82700 | 9590.684 | 2.64% | | 300467 | 迅游科技 | 31.77 | 392.44 | +0.57 | +1.83% | 63480 | 20247.56 | 3.48% | | 300820 | 英杰电气 | 52.30 | 65.00 | +0.93 | +1.81% | 61159 | 31663.7 | 5.47% | | 300547 | 川环科技 | 22.28 | 25.93 | +0.37 | +1.69% | 72726 | 16123.36 | 3.54% | | 688709 | 成都华微 | 21.06 | -132.30 | +0.34 | +1.64% | 31762.07 | 6644.926 | 1.43% | | 300370 | 安控科技 | 1.96 | -23.32 | +0.03 | +1.55% | 204656 | 3988.355 | 1.31% | | 300780 | 德恩精工 | 19.84 | -69.07 | +0.30 | +1.54% | 109795 | 21699.93 | 10.19% | | 600392 | 盛和资源 | 16.40 | 24.42 | +0.24 | +1.49% | 357681 | 57998.81 | 2.04% | | 300696 | 爱乐达 | 16.91 | -145.20 | +0.22 | +1.32% | 34376 | 5778.202 | 1.26% | | 301213 | 观想科技 | 38.29 | 1021.07 | +0.46 | +1.22% | 9633 | 3679.648 | 1.86% | | 301717 | 超纯应材 | 285.75 | 117.55 | +3.25 | +1.15% | 15233 | 43070.53 | 8.74% | | 601107 | 四川成渝 | 7.11 | 14.12 | +0.08 | +1.14% | 119652 | 8561.379 | 0.55% | | 000790 | 华神科技 | 3.62 | -9.36 | +0.04 | +1.12% | 135841 | 4885.044 | 2.18% | | 002773 | 康弘药业 | 22.93 | 23.11 | +0.24 | +1.06% | 143365 | 32714.86 | 2.09% | | 001337 | 四川黄金 | 40.70 | 26.30 | +0.42 | +1.04% | 99881 | 39951.53 | 2.38% | | 300540 | 蜀道装备 | 20.55 | 62.25 | +0.21 | +1.03% | 53992 | 11012.45 | 2.61% | | 002240 | 盛新锂能 | 20.04 | 16.73 | +0.19 | +0.96% | 233722 | 46320.59 | 2.56% | | 920027 | 交大铁发 | 10.68 | 24.07 | +0.10 | +0.95% | 3540 | 377.7375 | 0.49% | | 301256 | 华融化学 | 8.55 | 67.18 | +0.08 | +0.94% | 24801 | 2115.7 | 0.52% | | 002190 | 成飞集成 | 22.71 | -98.65 | +0.21 | +0.93% | 49758 | 11209.44 | 1.39% | | 002253 | 川大智胜 | 7.94 | -8.19 | +0.07 | +0.89% | 35027 | 2768.091 | 1.67% | | 300937 | 药易购 | 21.63 | -87.84 | +0.18 | +0.84% | 21032 | 4528.38 | 3.24% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 25607 | 5753.386 | 1.10% | | 002777 | 久远银海 | 12.39 | 73.42 | +0.09 | +0.73% | 63486 | 7845.388 | 1.57% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.05 | +0.71% | 4200 | 296.3368 | 0.53% | | 301050 | 雷电微力 | 25.72 | -57.17 | +0.18 | +0.70% | 37280 | 9584.466 | 1.51% | | 688070 | 纵横股份 | 30.49 | 222.48 | +0.21 | +0.69% | 9339.849 | 2833.184 | 1.06% | | 002023 | 海特高新 | 8.88 | -11.80 | +0.06 | +0.68% | 86794 | 7656.517 | 1.18% | | 002935 | 天奥电子 | 14.95 | 104.07 | +0.10 | +0.67% | 37493 | 5590.158 | 0.90% | | 000628 | 高新发展 | 42.78 | 100.48 | +0.28 | +0.66% | 74653 | 31671.1 | 3.88% | | 300678 | 中科信息 | 22.04 | 336.83 | +0.14 | +0.64% | 46890 | 10312.41 | 1.60% | | 300471 | 厚普股份 | 9.67 | 42.95 | +0.06 | +0.62% | 42306 | 4089.604 | 1.13% | | 920029 | 开发科技 | 30.45 | 15.26 | +0.18 | +0.59% | 3776 | 1143.027 | 0.19% | | 600979 | 广安爱众 | 3.59 | -9.76 | +0.02 | +0.56% | 105082 | 3749.03 | 0.85% | | 300092 | 科新机电 | 11.66 | 62.98 | +0.06 | +0.52% | 80531 | 9337.863 | 3.84% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 677552 | 13874.79 | 0.77% | | 300019 | 硅宝科技 | 12.83 | 27.03 | +0.06 | +0.47% | 33294 | 4267.054 | 0.90% | | 600828 | 茂业商业 | 4.58 | -14.97 | +0.02 | +0.44% | 319824 | 14566.94 | 1.85% | | 300366 | ST创意 | 4.66 | -4.63 | +0.02 | +0.43% | 33652 | 1565.838 | 0.67% | | 688636 | 智明达 | 19.82 | 24.22 | +0.08 | +0.41% | 74843.4 | 14705.32 | 4.30% | | 300789 | 唐源电气 | 15.15 | -34.67 | +0.06 | +0.40% | 14975 | 2260.544 | 1.07% | | 002977 | *ST天箭 | 17.70 | -10.87 | +0.07 | +0.40% | 5308 | 935.9616 | 0.80% | | 920781 | 瑞奇智造 | 5.12 | -14.31 | +0.02 | +0.39% | 4226 | 216.105 | 0.35% | | 601811 | 新华文轩 | 17.95 | 15.12 | +0.07 | +0.39% | 226632 | 40190.17 | 2.86% | | 002497 | 雅化集团 | 12.92 | 8.33 | +0.05 | +0.39% | 294622 | 37638.28 | 2.78% | | 000688 | 国城矿业 | 19.98 | 15.27 | +0.07 | +0.35% | 114541 | 22750.89 | 0.97% | | 000935 | 四川双马 | 17.77 | -57.11 | +0.06 | +0.34% | 34890 | 6138.67 | 0.46% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 375584 | 11470.67 | 0.52% | | 300492 | 华图山鼎 | 19.62 | -43.39 | +0.06 | +0.31% | 28628 | 5554.867 | 1.04% | | 688117 | 圣诺生物 | 14.62 | 11.42 | +0.04 | +0.27% | 51755.13 | 7519.528 | 3.29% | | 600101 | 明星电力 | 7.45 | 23.61 | +0.02 | +0.27% | 38578 | 2866.546 | 0.70% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.01 | +0.27% | 40630 | 1518.033 | 0.60% | | 688311 | 盟升电子 | 24.32 | -89.44 | +0.06 | +0.25% | 37326.45 | 8996.922 | 2.13% | | 603053 | 成都燃气 | 8.23 | 24.00 | +0.02 | +0.24% | 20726 | 1711.75 | 0.23% | | 002258 | 利尔化学 | 14.73 | 26.58 | +0.03 | +0.20% | 118187 | 17342.24 | 1.48% | | 002466 | 天齐锂业 | 35.92 | 10.46 | +0.05 | +0.14% | 289383 | 102799.4 | 1.96% | | 002268 | 电科网安 | 13.78 | 200.00 | +0.01 | +0.07% | 57743 | 7962.024 | 0.68% | | 000509 | 华塑控股 | 3.29 | -125.65 | 0.00 | 0.00% | 153804 | 5063.373 | 1.43% | | 000629 | 钒钛股份 | 2.72 | 78.20 | 0.00 | 0.00% | 438214 | 11887.62 | 0.47% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 118358 | 3925.597 | 0.75% | | 600674 | 川投能源 | 17.49 | 17.27 | 0.00 | 0.00% | 225640 | 39626.93 | 0.46% | | 300101 | 振芯科技 | 12.90 | -104.78 | 0.00 | 0.00% | 68000 | 8730.688 | 1.20% | | 002818 | 富森美 | 11.31 | 17.31 | 0.00 | 0.00% | 31209 | 3505.729 | 1.05% | | 300841 | 康华生物 | 49.90 | 25.13 | 0.00 | 0.00% | 13223 | 6581.009 | 1.09% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 4998 | 433.4027 | 0.44% | | 000155 | 川能动力 | 8.95 | 22.62 | -0.01 | -0.11% | 150629 | 13426.29 | 0.82% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.01 | -0.12% | 209396 | 17380.98 | 0.57% | | 002651 | 利君股份 | 7.77 | -399.92 | -0.01 | -0.13% | 70058 | 5430.448 | 1.24% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.01 | -0.13% | 4826 | 359.1191 | 0.49% | | 002312 | 川发龙蟒 | 7.06 | -66.92 | -0.01 | -0.14% | 100946 | 7131.12 | 0.54% | | 688319 | 欧林生物 | 28.22 | -357.28 | -0.04 | -0.14% | 23298.61 | 6609.55 | 0.57% | | 002480 | 新筑股份 | 5.31 | -13.97 | -0.01 | -0.19% | 42327 | 2252.309 | 0.55% | | 600391 | 航发科技 | 42.10 | 231.67 | -0.08 | -0.19% | 101539 | 42773.16 | 3.08% | | 300733 | 西菱动力 | 14.66 | 58.45 | -0.03 | -0.20% | 63735 | 9325.94 | 2.18% | | 300463 | 迈克生物 | 8.93 | -164.24 | -0.02 | -0.22% | 49152 | 4381.196 | 1.00% | | 002749 | 国光股份 | 8.05 | 18.76 | -0.02 | -0.25% | 9996 | 803.9877 | 0.18% | | 920230 | 欧康医药 | 10.13 | 67.82 | -0.03 | -0.30% | 5667 | 569.3943 | 1.20% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.03 | -0.32% | 27529 | 2593.498 | 0.76% | | 301592 | 六九一二 | 119.20 | 187.44 | -0.42 | -0.35% | 8032 | 9522.436 | 3.44% | | 603333 | 福华尚纬 | 8.31 | 985.15 | -0.03 | -0.36% | 52457 | 4361.82 | 0.84% | | 920199 | 倍益康 | 24.66 | -769.69 | -0.09 | -0.36% | 12782 | 3139.652 | 3.37% | | 300559 | 佳发教育 | 10.88 | 289.05 | -0.04 | -0.37% | 103244 | 11258 | 3.32% | | 301117 | ST佳缘 | 13.46 | -20.69 | -0.05 | -0.37% | 23588 | 3164.984 | 2.04% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 340582 | 17354.34 | 0.74% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.02 | -0.39% | 74295 | 3765.8 | 0.57% | | 002926 | 华西证券 | 7.55 | 12.29 | -0.03 | -0.40% | 72369 | 5470.788 | 0.28% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 4531 | 822.4678 | 1.33% | | 600793 | 宜宾纸业 | 15.28 | -49.98 | -0.07 | -0.46% | 162073 | 24864.88 | 9.16% | | 000801 | 四川九洲 | 10.52 | 76.95 | -0.05 | -0.47% | 84080 | 8846.131 | 0.83% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 88315 | 7158.326 | 0.84% | | 601838 | 成都银行 | 20.22 | 6.25 | -0.11 | -0.54% | 181764 | 37055.2 | 0.43% | | 920239 | 长虹能源 | 19.88 | 17.73 | -0.11 | -0.55% | 7900 | 1571.697 | 0.44% | | 920306 | 天元重工 | 7.14 | 17.72 | -0.04 | -0.56% | 39729 | 2827.274 | 5.86% | | 688302 | 海创药业 | 33.18 | -23.70 | -0.21 | -0.63% | 14323.39 | 4737.663 | 1.45% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.03 | -0.65% | 103602 | 4774.375 | 0.90% | | 600331 | 宏达股份 | 10.68 | -2051.81 | -0.07 | -0.65% | 179849 | 19165.07 | 0.89% | | 300434 | 金石亚药 | 12.95 | 29.48 | -0.09 | -0.69% | 207240 | 26600.04 | 6.04% | | 002366 | 融发核电 | 5.35 | -143.35 | -0.04 | -0.74% | 211188 | 11246.21 | 1.14% | | 920943 | 优机股份 | 13.09 | 43.56 | -0.10 | -0.76% | 6187 | 808.02 | 1.19% | | 688297 | 中无人机 | 38.36 | 220.56 | -0.31 | -0.80% | 38908.49 | 14969.44 | 0.58% | | 000598 | 兴蓉环境 | 7.23 | 10.54 | -0.06 | -0.82% | 105907 | 7720.355 | 0.35% | | 920425 | 乐创技术 | 14.30 | 24.17 | -0.12 | -0.83% | 23153 | 3296.045 | 2.79% | | 688776 | 国光电气 | 45.66 | -32.61 | -0.39 | -0.85% | 16701.55 | 7636.053 | 1.54% | | 002422 | 科伦药业 | 43.74 | 35.35 | -0.38 | -0.86% | 120987 | 53058.05 | 0.93% | | 000558 | 天府文旅 | 3.45 | -142.43 | -0.03 | -0.86% | 252519 | 8709.772 | 1.96% | | 603477 | 巨星农牧 | 15.15 | -6.45 | -0.14 | -0.92% | 57825 | 8797.814 | 1.11% | | 002628 | 成都路桥 | 4.31 | -36.63 | -0.04 | -0.92% | 86228 | 3706.74 | 1.14% | | 600131 | 国网信通 | 13.84 | 28.47 | -0.13 | -0.93% | 78457 | 10897.97 | 0.66% | | 688708 | 佳驰科技 | 35.00 | 49.55 | -0.34 | -0.96% | 10019.73 | 3505.43 | 0.70% | | 688553 | 汇宇制药 | 11.28 | 54.66 | -0.11 | -0.97% | 80604.41 | 9083.085 | 1.59% | | 300470 | 中密控股 | 27.63 | 16.94 | -0.27 | -0.97% | 16928 | 4693.414 | 0.86% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 107454 | 6411.602 | 3.08% | | 300022 | 吉峰科技 | 7.85 | -124.89 | -0.08 | -1.01% | 38671 | 3039.403 | 0.78% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.02 | -1.08% | 97029 | 1791.586 | 0.90% | | 600875 | 东方电气 | 22.44 | 16.50 | -0.27 | -1.19% | 359422 | 80133.48 | 1.59% | | 301286 | 侨源股份 | 47.20 | 74.32 | -0.59 | -1.23% | 16758 | 7897.438 | 1.04% | | 600039 | 四川路桥 | 8.72 | 10.34 | -0.11 | -1.25% | 110743 | 9687.76 | 0.13% | | 688506 | 百利天恒 | 255.58 | -83.48 | -3.30 | -1.27% | 10233.84 | 26155.2 | 0.25% | | 603027 | 千禾味业 | 6.93 | 27.61 | -0.10 | -1.42% | 237375 | 16481.51 | 1.78% | | 600644 | 乐山电力 | 7.93 | -374.18 | -0.12 | -1.49% | 174410 | 13854.8 | 3.02% | | 603809 | 豪能股份 | 9.40 | 35.95 | -0.15 | -1.57% | 454896 | 42824.04 | 4.94% | | 000876 | 新希望 | 7.00 | -6.79 | -0.13 | -1.82% | 226795 | 15934.95 | 0.50% | | 301239 | 普瑞眼科 | 34.43 | 69.81 | -0.66 | -1.88% | 24920 | 8583.998 | 1.75% | | 002946 | 新乳业 | 16.74 | 17.71 | -0.33 | -1.93% | 54935 | 9231.833 | 0.65% | | 600438 | 通威股份 | 11.73 | -4.78 | -0.24 | -2.01% | 436957 | 51459.38 | 0.97% | | 300414 | 中光防雷 | 9.77 | 156.51 | -0.20 | -2.01% | 71766 | 6991.404 | 2.27% | | 603317 | 天味食品 | 13.51 | 18.79 | -0.28 | -2.03% | 59924 | 8130.917 | 0.56% | | 600702 | 舍得酒业 | 32.54 | -198.89 | -0.71 | -2.14% | 49451 | 16119.3 | 1.49% | | 688511 | 天微电子 | 18.08 | -386.67 | -0.40 | -2.16% | 26533.09 | 4843.944 | 1.98% | | 688696 | 极米科技 | 100.80 | 37.74 | -2.40 | -2.33% | 19783.27 | 20113 | 2.83% | | 002978 | 安宁股份 | 24.77 | 20.83 | -0.61 | -2.40% | 34677 | 8628.105 | 0.94% | | 000858 | 五粮液 | 72.39 | 23.05 | -1.86 | -2.51% | 297780 | 216504.1 | 0.77% | | 600558 | 大西洋 | 5.42 | 26.38 | -0.16 | -2.87% | 647008 | 35070.71 | 7.21% | | 600779 | 水井坊 | 27.56 | 45.68 | -0.84 | -2.96% | 43541 | 12050.07 | 0.89% | | 000568 | 泸州老窖 | 76.99 | 19.74 | -3.00 | -3.75% | 164680 | 127621.9 | 1.12% | | 000810 | 创维数字 | 11.61 | 39.48 | -0.53 | -4.37% | 787227.1 | 92446.1 | 7.04% | | 688053 | ST思科瑞 | 35.85 | -309.13 | -1.65 | -4.40% | 31568.03 | 11325.35 | 3.16% | | 001288 | 运机集团 | 27.93 | 52.38 | -1.33 | -4.55% | 89169 | 25068.02 | 5.87% | | 003023 | 彩虹集团 | 22.40 | 86.37 | -1.32 | -5.56% | 81626 | 18593.65 | 7.77% |
|