|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)江苏省上涨家数:508下跌家数:152平均涨幅:+1.20%平均换手:3.33%总成交额:1268.09亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688225 | 亚信安全 | 18.95 | -26.30 | +2.23 | +13.34% | 67365.07 | 12344.69 | 3.53% | | 301220 | 亚香股份 | 44.70 | 64.16 | +4.68 | +11.69% | 58129 | 24974.57 | 12.34% | | 000681 | 视觉中国 | 21.99 | 147.07 | +2.00 | +10.01% | 1508842 | 323682 | 22.31% | | 603928 | 兴业股份 | 14.52 | 79.06 | +1.32 | +10.00% | 35553 | 5162.354 | 1.36% | | 603286 | 日盈电子 | 24.20 | 246.71 | +2.20 | +10.00% | 390674 | 88806.3 | 34.18% | | 002530 | 金财互联 | 11.00 | -249.50 | +1.00 | +10.00% | 1747556 | 183151.8 | 25.14% | | 002315 | 焦点科技 | 48.30 | 34.91 | +4.39 | +10.00% | 203142 | 95731.13 | 10.05% | | 603929 | 亚翔集成 | 29.82 | 12.79 | +2.71 | +10.00% | 117364 | 34148.6 | 5.50% | | 603518 | 锦泓集团 | 10.02 | 11.32 | +0.91 | +9.99% | 319192 | 31066.13 | 9.27% | | 603042 | 华脉科技 | 16.64 | -55.97 | +1.51 | +9.98% | 623858 | 99030.27 | 38.85% | | 688258 | 卓易信息 | 37.18 | 145.69 | +3.31 | +9.77% | 69219.78 | 25358.77 | 7.96% | | 603666 | 亿嘉和 | 29.84 | -1629.09 | +2.53 | +9.26% | 268359 | 76456.63 | 13.00% | | 300927 | 江天化学 | 18.34 | 54.50 | +1.53 | +9.10% | 73196 | 13264.29 | 5.20% | | 300798 | 锦鸡股份 | 6.20 | -626.79 | +0.47 | +8.20% | 233403 | 14061.52 | 6.27% | | 002491 | 通鼎互联 | 4.92 | 156.33 | +0.35 | +7.66% | 792763.1 | 38253.57 | 6.74% | | 688022 | 瀚川智能 | 12.48 | -5.28 | +0.85 | +7.31% | 87094.88 | 10630.48 | 4.95% | | 603915 | 国茂股份 | 15.08 | 29.43 | +1.01 | +7.18% | 860152.9 | 127295 | 13.10% | | 688429 | 时创能源 | 16.07 | -12.88 | +1.06 | +7.06% | 51168.43 | 8199.52 | 4.34% | | 603269 | 海鸥股份 | 12.22 | 30.38 | +0.77 | +6.72% | 335112 | 39925.94 | 15.20% | | 832662 | 方盛股份 | 21.87 | 59.79 | +1.37 | +6.68% | 71262 | 15334.36 | 28.99% | | 688001 | 华兴源创 | 30.03 | -5742.54 | +1.86 | +6.60% | 54077.34 | 15868.89 | 1.22% | | 688226 | 威腾电气 | 29.28 | 37.73 | +1.81 | +6.59% | 54822.47 | 15367.36 | 3.50% | | 688030 | 山石网科 | 15.08 | -18.96 | +0.93 | +6.57% | 30904.76 | 4563.575 | 1.71% | | 002947 | 恒铭达 | 35.50 | 22.91 | +2.16 | +6.48% | 118058 | 41380.03 | 7.10% | | 300885 | 海昌新材 | 12.08 | 46.92 | +0.73 | +6.43% | 118031 | 13995.7 | 7.07% | | 688698 | 伟创电气 | 53.44 | 46.24 | +3.06 | +6.07% | 89595.72 | 46554.03 | 4.24% | | 688231 | 隆达股份 | 15.02 | 105.06 | +0.86 | +6.07% | 50989.27 | 7550.022 | 4.03% | | 833533 | 骏创科技 | 36.53 | 49.36 | +2.03 | +5.88% | 88210 | 31896.15 | 23.24% | | 300670 | 大烨智能 | 5.88 | -16.53 | +0.32 | +5.76% | 103582 | 5958.616 | 4.61% | | 600481 | 双良节能 | 5.70 | -8.59 | +0.31 | +5.75% | 981459.1 | 55369.8 | 5.25% | | 688232 | 新点软件 | 29.71 | 36.34 | +1.61 | +5.73% | 25462.46 | 7477.994 | 1.47% | | 301210 | 金杨股份 | 41.29 | 72.01 | +2.21 | +5.66% | 46454 | 18789.63 | 14.86% | | 688800 | 瑞可达 | 75.28 | 81.15 | +3.96 | +5.55% | 86089.44 | 63794.92 | 5.43% | | 688205 | 德科立 | 110.00 | 130.28 | +5.71 | +5.48% | 52518.87 | 57981.06 | 7.74% | | 688017 | 绿的谐波 | 157.85 | 410.28 | +8.01 | +5.35% | 98356.82 | 151010.2 | 5.83% | | 002395 | 双象股份 | 17.38 | 51.41 | +0.87 | +5.27% | 145057 | 25247.61 | 5.41% | | 002009 | 天奇股份 | 14.80 | -46.18 | +0.71 | +5.04% | 483340 | 69751.3 | 12.07% | | 688588 | 凌志软件 | 14.63 | 35.28 | +0.70 | +5.03% | 133131.9 | 19160.02 | 3.33% | | 300265 | 通光线缆 | 8.24 | 65.96 | +0.39 | +4.97% | 240261 | 19652.17 | 5.25% | | 601928 | 凤凰传媒 | 11.26 | 11.37 | +0.53 | +4.94% | 353801 | 39291.91 | 1.39% | | 301168 | 通灵股份 | 29.17 | 38.62 | +1.37 | +4.93% | 24468 | 7044.935 | 4.93% | | 600487 | 亨通光电 | 16.45 | 15.23 | +0.74 | +4.71% | 1086474 | 178995.1 | 4.44% | | 300881 | 盛德鑫泰 | 30.70 | 14.01 | +1.37 | +4.67% | 36058 | 10914.71 | 6.28% | | 872392 | 佳合科技 | 19.35 | 32.95 | +0.86 | +4.65% | 12636 | 2367.643 | 4.50% | | 688503 | 聚和材料 | 50.99 | 29.22 | +2.20 | +4.51% | 49682.56 | 25231.68 | 2.75% | | 603185 | 弘元绿能 | 15.83 | -4.87 | +0.68 | +4.49% | 134036 | 20991.57 | 1.97% | | 601500 | 通用股份 | 5.64 | 20.49 | +0.24 | +4.44% | 937495.1 | 52536.23 | 5.95% | | 301076 | 新瀚新材 | 34.70 | 71.81 | +1.44 | +4.33% | 154791 | 53344.33 | 22.33% | | 300031 | 宝通科技 | 18.58 | 32.13 | +0.75 | +4.21% | 178184 | 32585.3 | 5.11% | | 002380 | 科远智慧 | 18.82 | 19.73 | +0.75 | +4.15% | 70868 | 13134.65 | 4.98% | | 688533 | 上声电子 | 36.00 | 24.29 | +1.37 | +3.96% | 25355.39 | 9030.103 | 1.56% | | 301101 | 明月镜片 | 39.96 | 46.78 | +1.51 | +3.93% | 63224 | 24709.78 | 3.31% | | 300682 | 朗新集团 | 10.73 | 20.83 | +0.40 | +3.87% | 156510 | 16598.82 | 1.49% | | 600889 | 南京化纤 | 19.42 | -28.78 | +0.72 | +3.85% | 456318 | 86176.27 | 12.46% | | 688358 | 祥生医疗 | 26.81 | 29.06 | +0.99 | +3.83% | 22761.78 | 6054.806 | 2.03% | | 301378 | 通达海 | 27.72 | 166.62 | +1.02 | +3.82% | 19951 | 5447.928 | 4.55% | | 688170 | 德龙激光 | 22.32 | 92.58 | +0.82 | +3.81% | 11720.55 | 2573.46 | 1.47% | | 300450 | 先导智能 | 19.88 | 523.84 | +0.73 | +3.81% | 335810 | 66316.84 | 2.15% | | 300598 | 诚迈科技 | 46.92 | 39.34 | +1.72 | +3.81% | 67570 | 31391.8 | 3.11% | | 603313 | 梦百合 | 6.85 | -24.53 | +0.25 | +3.79% | 74893 | 5043.627 | 1.31% | | 300339 | 润和软件 | 50.16 | 226.58 | +1.83 | +3.79% | 651111 | 324298.2 | 8.37% | | 300393 | 中来股份 | 5.78 | -24.16 | +0.21 | +3.77% | 220300 | 12616.21 | 2.31% | | 839371 | 欧福蛋业 | 7.27 | 27.80 | +0.26 | +3.71% | 33977 | 2428.33 | 5.88% | | 301202 | 朗威股份 | 40.11 | 73.89 | +1.43 | +3.70% | 136105 | 54464.32 | 36.61% | | 002182 | 宝武镁业 | 11.85 | 46.50 | +0.42 | +3.67% | 354992 | 41820.4 | 4.56% | | 603660 | 苏州科达 | 6.84 | -12.47 | +0.24 | +3.64% | 205735 | 13859.94 | 3.86% | | 301036 | 双乐股份 | 41.39 | 33.96 | +1.45 | +3.63% | 48730 | 19938.35 | 6.92% | | 300420 | 五洋自控 | 2.86 | -368.44 | +0.10 | +3.62% | 467838 | 13125.24 | 4.19% | | 301591 | 肯特股份 | 40.43 | 45.14 | +1.40 | +3.59% | 41385 | 16876.19 | 20.75% | | 603307 | 扬州金泉 | 34.48 | 17.17 | +1.19 | +3.57% | 10112 | 3432.324 | 5.95% | | 300707 | 威唐工业 | 15.08 | 75.44 | +0.52 | +3.57% | 73426 | 10899.28 | 5.13% | | 002708 | 光洋股份 | 10.48 | -422.43 | +0.36 | +3.56% | 345232 | 35910.47 | 6.92% | | 603380 | 易德龙 | 25.43 | 24.17 | +0.87 | +3.54% | 26715 | 6679.861 | 1.67% | | 301266 | 宇邦新材 | 33.08 | 45.38 | +1.11 | +3.47% | 32806 | 10731.46 | 7.56% | | 688178 | 万德斯 | 13.50 | -11.26 | +0.45 | +3.45% | 9846.26 | 1302.274 | 1.16% | | 600562 | 国睿科技 | 19.00 | 41.12 | +0.63 | +3.43% | 77821 | 14703.97 | 0.63% | | 688377 | 迪威尔 | 21.50 | 51.00 | +0.70 | +3.37% | 26142.79 | 5491.756 | 1.34% | | 688260 | 昀冢科技 | 14.15 | -12.01 | +0.46 | +3.36% | 24459.86 | 3415.814 | 2.04% | | 002384 | 东山精密 | 34.80 | 34.94 | +1.13 | +3.36% | 693086 | 236905.4 | 5.00% | | 603416 | 信捷电气 | 46.18 | 29.69 | +1.48 | +3.31% | 37840 | 17235.64 | 2.69% | | 688262 | 国芯科技 | 26.91 | -37.87 | +0.86 | +3.30% | 84595.17 | 22587.38 | 3.20% | | 688386 | 泛亚微透 | 32.86 | 24.39 | +1.05 | +3.30% | 4914.63 | 1586.071 | 0.70% | | 603629 | 利通电子 | 21.84 | 91.16 | +0.69 | +3.26% | 163102 | 35422.67 | 6.40% | | 603158 | 腾龙股份 | 8.90 | 15.04 | +0.28 | +3.25% | 384799 | 33952.29 | 7.84% | | 300051 | 琏升科技 | 6.40 | -27.50 | +0.20 | +3.23% | 49208 | 3116.678 | 1.35% | | 300211 | 亿通科技 | 7.68 | -69.22 | +0.24 | +3.23% | 129671 | 9760.797 | 4.34% | | 002221 | 东华能源 | 9.95 | 94.90 | +0.31 | +3.22% | 244821 | 23880.33 | 1.68% | | 300580 | 贝斯特 | 28.51 | 51.26 | +0.88 | +3.18% | 293594 | 82338.88 | 6.24% | | 300192 | 科德教育 | 16.56 | 37.54 | +0.51 | +3.18% | 297718 | 48812.43 | 14.17% | | 600584 | 长电科技 | 40.63 | 46.21 | +1.23 | +3.12% | 721236.9 | 291969.3 | 4.03% | | 002635 | 安洁科技 | 15.73 | 35.48 | +0.47 | +3.08% | 99684 | 15505.62 | 2.52% | | 603900 | 莱绅通灵 | 5.39 | -17.90 | +0.16 | +3.06% | 82992 | 4402.462 | 2.44% | | 688218 | 江苏北人 | 22.93 | 53.00 | +0.68 | +3.06% | 112756.6 | 25328.45 | 9.51% | | 603161 | 科华控股 | 11.16 | 11.49 | +0.33 | +3.05% | 46507 | 5142.943 | 3.49% | | 688539 | 高华科技 | 24.75 | 56.89 | +0.73 | +3.04% | 17453.26 | 4308.167 | 1.70% | | 300466 | 赛摩智能 | 7.65 | -54.34 | +0.22 | +2.96% | 100333 | 7563.171 | 2.39% | | 688371 | 菲沃泰 | 15.59 | 273.78 | +0.44 | +2.90% | 18230 | 2811.248 | 1.44% | | 688097 | 博众精工 | 27.95 | 30.10 | +0.78 | +2.87% | 61059.02 | 16986.41 | 1.38% | | 300585 | 奥联电子 | 15.20 | -539.44 | +0.42 | +2.84% | 52918 | 7921.716 | 3.31% | | 603016 | 新宏泰 | 37.29 | 79.18 | +1.03 | +2.84% | 23904 | 8872.104 | 1.61% | | 003032 | 传智教育 | 9.10 | -28.74 | +0.25 | +2.82% | 133269 | 12010.16 | 4.86% | | 600522 | 中天科技 | 13.97 | 17.23 | +0.38 | +2.80% | 978663.1 | 136923 | 2.87% | | 688515 | 裕太微-U | 94.00 | -50.06 | +2.55 | +2.79% | 25153.14 | 23777.57 | 5.43% | | 688060 | 云涌科技 | 36.07 | -316.86 | +0.97 | +2.76% | 2352.96 | 838.6963 | 0.39% | | 603688 | 石英股份 | 27.23 | 12.88 | +0.73 | +2.75% | 63582 | 17104.98 | 1.17% | | 300537 | 广信材料 | 16.80 | 438.61 | +0.45 | +2.75% | 82073 | 13577.61 | 5.70% | | 603259 | 药明康德 | 55.86 | 20.01 | +1.48 | +2.72% | 480684 | 268470.6 | 1.92% | | 688678 | 福立旺 | 15.32 | 36.00 | +0.40 | +2.68% | 62659.01 | 9527.743 | 2.58% | | 603005 | 晶方科技 | 28.95 | 84.33 | +0.74 | +2.62% | 312545 | 89953.34 | 4.79% | | 688182 | 灿勤科技 | 18.08 | 107.89 | +0.46 | +2.61% | 26343.14 | 4728.984 | 0.66% | | 603890 | 春秋电子 | 12.64 | 35.26 | +0.32 | +2.60% | 350146 | 43840.44 | 7.98% | | 833914 | 远航精密 | 15.44 | 42.79 | +0.39 | +2.59% | 24161 | 3706.933 | 2.42% | | 301287 | 康力源 | 28.60 | 35.90 | +0.72 | +2.58% | 6272 | 1770.297 | 3.68% | | 300933 | 中辰股份 | 6.78 | 62.34 | +0.17 | +2.57% | 212964 | 14284.12 | 4.64% | | 603375 | 盛景微 | 35.90 | 38.37 | +0.90 | +2.57% | 11776 | 4194.68 | 5.85% | | 603722 | 阿科力 | 41.56 | -930.48 | +1.04 | +2.57% | 8865 | 3688.473 | 1.01% | | 300610 | 晨化股份 | 10.05 | 24.53 | +0.25 | +2.55% | 40559 | 4026.719 | 2.52% | | 600775 | 南京熊猫 | 9.29 | -27.83 | +0.23 | +2.54% | 171026 | 15726.87 | 2.55% | | 301360 | 荣旗科技 | 49.28 | 50.17 | +1.22 | +2.54% | 13525 | 6568.244 | 5.48% | | 603206 | 嘉环科技 | 15.38 | 31.25 | +0.38 | +2.53% | 43002 | 6544 | 4.93% | | 300655 | 晶瑞电材 | 8.50 | -1294.39 | +0.21 | +2.53% | 295641 | 24899.07 | 2.92% | | 603787 | 新日股份 | 10.14 | 34.24 | +0.25 | +2.53% | 32637 | 3264.314 | 1.42% | | 301023 | 江南奕帆 | 53.91 | 37.15 | +1.32 | +2.51% | 14244 | 7603.381 | 4.78% | | 688670 | 金迪克 | 11.63 | -12.64 | +0.28 | +2.47% | 9940.778 | 1143.521 | 0.81% | | 300382 | 斯莱克 | 10.44 | 745.41 | +0.25 | +2.45% | 201585 | 20847.13 | 3.21% | | 300959 | 线上线下 | 44.55 | 361.11 | +1.06 | +2.44% | 69610 | 30563.02 | 13.32% | | 301421 | 波长光电 | 46.28 | 126.60 | +1.10 | +2.43% | 28662 | 13154.35 | 6.19% | | 605218 | 伟时电子 | 22.72 | 57.85 | +0.54 | +2.43% | 50518 | 11393.43 | 2.37% | | 002156 | 通富微电 | 28.87 | 55.77 | +0.68 | +2.41% | 606691 | 173940.1 | 4.00% | | 688286 | 敏芯股份 | 67.38 | -55.79 | +1.58 | +2.40% | 12010.06 | 8038.944 | 2.15% | | 300304 | 云意电气 | 8.53 | 19.81 | +0.20 | +2.40% | 177428 | 15003.83 | 2.07% | | 603707 | 健友股份 | 13.48 | -51.49 | +0.31 | +2.35% | 111732 | 14952.23 | 0.69% | | 300447 | 全信股份 | 12.71 | 60.57 | +0.29 | +2.33% | 40898 | 5143.938 | 2.03% | | 688426 | 康为世纪 | 22.98 | -17.89 | +0.52 | +2.32% | 16352.34 | 3709.11 | 4.42% | | 300725 | 药石科技 | 31.46 | 35.88 | +0.71 | +2.31% | 38861 | 12122.46 | 2.31% | | 301389 | 隆扬电子 | 17.29 | 70.41 | +0.39 | +2.31% | 47669 | 8172.641 | 5.81% | | 688337 | 普源精电 | 36.99 | 71.78 | +0.83 | +2.30% | 19249.94 | 7005.908 | 2.93% | | 688300 | 联瑞新材 | 67.03 | 53.20 | +1.49 | +2.27% | 28770.44 | 19201.2 | 1.55% | | 002075 | 沙钢股份 | 5.41 | 104.65 | +0.12 | +2.27% | 437314 | 23431.24 | 1.99% | | 600970 | 中材国际 | 9.47 | 8.41 | +0.21 | +2.27% | 168094 | 15847.35 | 0.75% | | 603699 | 纽威股份 | 25.42 | 20.33 | +0.56 | +2.25% | 60357 | 15232.82 | 0.80% | | 603990 | 麦迪科技 | 11.81 | -10.50 | +0.26 | +2.25% | 293392 | 33563.22 | 9.58% | | 688093 | 世华科技 | 19.56 | 21.90 | +0.43 | +2.25% | 15987.83 | 3087.952 | 0.61% | | 603489 | 八方股份 | 22.80 | 91.44 | +0.50 | +2.24% | 21858 | 4925.07 | 0.93% | | 603013 | 亚普股份 | 15.55 | 18.46 | +0.34 | +2.24% | 31483 | 4867.021 | 0.61% | | 002747 | 埃斯顿 | 20.17 | -243.84 | +0.44 | +2.23% | 477074 | 95285.86 | 6.08% | | 600667 | 太极实业 | 6.89 | 21.79 | +0.15 | +2.23% | 290988 | 19901.14 | 1.38% | | 600959 | 江苏有线 | 3.24 | 54.07 | +0.07 | +2.21% | 344529 | 11087.22 | 0.69% | | 603879 | ST永悦 | 3.71 | -18.20 | +0.08 | +2.20% | 55697 | 2039.758 | 1.55% | | 605133 | 嵘泰股份 | 26.05 | 30.81 | +0.56 | +2.20% | 43109 | 11151.67 | 2.33% | | 605183 | 确成股份 | 16.75 | 14.31 | +0.36 | +2.20% | 17561 | 2926.842 | 0.42% | | 603052 | 可川科技 | 38.72 | 67.83 | +0.83 | +2.19% | 14906 | 5726.002 | 3.64% | | 301339 | 通行宝 | 19.97 | 40.83 | +0.42 | +2.15% | 38711 | 7665.218 | 3.22% | | 301181 | 标榜股份 | 21.40 | 19.90 | +0.45 | +2.15% | 9699 | 2050.677 | 2.49% | | 002104 | 恒宝股份 | 6.70 | 42.53 | +0.14 | +2.13% | 99969 | 6635.604 | 1.68% | | 834950 | 迅安科技 | 17.25 | 18.32 | +0.36 | +2.13% | 4510 | 770.9409 | 1.46% | | 300507 | 苏奥传感 | 6.72 | 37.42 | +0.14 | +2.13% | 170319 | 11347.08 | 2.20% | | 688381 | 帝奥微 | 17.78 | 6882.05 | +0.37 | +2.13% | 25253.9 | 4437.007 | 1.38% | | 300757 | 罗博特科 | 200.16 | 267.64 | +4.16 | +2.12% | 62976 | 126597.3 | 4.25% | | 688147 | 微导纳米 | 25.63 | 44.09 | +0.53 | +2.11% | 26851.44 | 6850.254 | 2.75% | | 600406 | 国电南瑞 | 23.32 | 24.99 | +0.48 | +2.10% | 364663 | 84891.17 | 0.46% | | 300912 | 凯龙高科 | 11.74 | -14.03 | +0.24 | +2.09% | 26072 | 3023.307 | 3.04% | | 600282 | 南钢股份 | 4.42 | 12.31 | +0.09 | +2.08% | 349467 | 15396.42 | 0.57% | | 603488 | 展鹏科技 | 7.88 | 198.03 | +0.16 | +2.07% | 29468 | 2289.473 | 1.01% | | 301195 | 北路智控 | 32.02 | 20.96 | +0.65 | +2.07% | 13326 | 4234.021 | 2.68% | | 300975 | 商络电子 | 10.85 | 136.99 | +0.22 | +2.07% | 112260 | 12069.04 | 2.40% | | 301072 | 中捷精工 | 19.40 | 3434.68 | +0.39 | +2.05% | 11659 | 2242.557 | 1.74% | | 839790 | 联迪信息 | 36.92 | 155.23 | +0.74 | +2.05% | 60308 | 22004.4 | 11.10% | | 603985 | 恒润股份 | 10.52 | -27.82 | +0.21 | +2.04% | 57540 | 6003.693 | 1.31% | | 002391 | 长青股份 | 5.01 | -33.16 | +0.10 | +2.04% | 56089 | 2763.888 | 1.21% | | 603955 | 大千生态 | 17.58 | -28.27 | +0.35 | +2.03% | 74309 | 12988.75 | 5.48% | | 603111 | 康尼机电 | 7.06 | 15.02 | +0.14 | +2.02% | 504058 | 35028.72 | 6.02% | | 688601 | 力芯微 | 41.11 | 30.13 | +0.81 | +2.01% | 33465.56 | 13598.32 | 2.50% | | 603819 | 神力股份 | 11.70 | 20.97 | +0.23 | +2.01% | 16776 | 1942.213 | 0.77% | | 688259 | 创耀科技 | 36.66 | 62.71 | +0.72 | +2.00% | 13773.15 | 5026.604 | 1.23% | | 002127 | 南极电商 | 5.10 | 151.70 | +0.10 | +2.00% | 1138064 | 57325.86 | 5.71% | | 300258 | 精锻科技 | 9.70 | 28.22 | +0.19 | +2.00% | 134632 | 12995.79 | 2.91% | | 601100 | 恒立液压 | 63.42 | 33.52 | +1.23 | +1.98% | 146577 | 92060.95 | 1.09% | | 300331 | 苏大维格 | 20.69 | -279.40 | +0.40 | +1.97% | 66597 | 13619.97 | 3.32% | | 688261 | 东微半导 | 40.05 | 125.77 | +0.77 | +1.96% | 14530.24 | 5774.956 | 1.76% | | 300346 | 南大光电 | 37.76 | 83.10 | +0.72 | +1.94% | 124686 | 46852.93 | 2.28% | | 300320 | 海达股份 | 9.45 | 36.53 | +0.18 | +1.94% | 74565 | 6982.079 | 1.53% | | 002367 | 康力电梯 | 6.84 | 18.43 | +0.13 | +1.94% | 79250 | 5391.136 | 1.50% | | 300623 | 捷捷微电 | 34.25 | 69.64 | +0.65 | +1.93% | 192683 | 65624.47 | 2.71% | | 600128 | 苏豪弘业 | 9.49 | 48.83 | +0.18 | +1.93% | 291403 | 27348.51 | 11.81% | | 300970 | 华绿生物 | 11.74 | -17.53 | +0.22 | +1.91% | 20288 | 2352.32 | 2.18% | | 870204 | 沪江材料 | 17.63 | 54.38 | +0.33 | +1.91% | 15474 | 2700.31 | 3.10% | | 603283 | 赛腾股份 | 60.93 | 16.00 | +1.14 | +1.91% | 70067 | 42323.82 | 3.59% | | 688516 | 奥特维 | 41.30 | 8.29 | +0.77 | +1.90% | 42581.01 | 17548.65 | 1.46% | | 603810 | 丰山集团 | 9.66 | -18.79 | +0.18 | +1.90% | 39728 | 3796.43 | 2.40% | | 300421 | 力星股份 | 12.89 | 70.77 | +0.24 | +1.90% | 186761 | 23738.89 | 8.11% | | 688450 | 光格科技 | 21.61 | 1784.73 | +0.40 | +1.89% | 3735.91 | 801.856 | 1.00% | | 301170 | 锡南科技 | 23.24 | 23.32 | +0.43 | +1.89% | 9217 | 2118.061 | 2.75% | | 600919 | 江苏银行 | 9.77 | 5.72 | +0.18 | +1.88% | 1296989 | 124775 | 0.71% | | 603381 | 永臻股份 | 21.24 | 16.98 | +0.39 | +1.87% | 19476 | 4130.71 | 3.65% | | 300555 | ST路通 | 8.17 | -32.04 | +0.15 | +1.87% | 25198 | 2042.608 | 1.27% | | 603776 | 永安行 | 12.56 | -17.10 | +0.23 | +1.87% | 47918 | 5950.552 | 2.09% | | 688353 | 华盛锂电 | 21.86 | -19.24 | +0.40 | +1.86% | 4831.17 | 1049.525 | 0.77% | | 300337 | 银邦股份 | 11.49 | 90.00 | +0.21 | +1.86% | 201147 | 22946.36 | 2.83% | | 301278 | 快可电子 | 33.17 | 20.32 | +0.60 | +1.84% | 10151 | 3349.902 | 3.00% | | 300651 | 金陵体育 | 12.90 | 32.02 | +0.23 | +1.82% | 19431 | 2476.887 | 2.59% | | 688496 | 清越科技 | 8.43 | -30.91 | +0.15 | +1.81% | 29597.89 | 2468.502 | 1.24% | | 300354 | 东华测试 | 41.64 | 55.14 | +0.74 | +1.81% | 57703 | 23637.8 | 7.11% | | 688690 | 纳微科技 | 17.50 | 98.72 | +0.31 | +1.80% | 21080.03 | 3660.781 | 0.52% | | 688657 | 浩辰软件 | 40.17 | 56.54 | +0.71 | +1.80% | 5395.03 | 2133.446 | 1.34% | | 301238 | 瑞泰新材 | 15.03 | 53.23 | +0.26 | +1.76% | 35609 | 5313.134 | 1.67% | | 300549 | 优德精密 | 17.36 | 165.20 | +0.30 | +1.76% | 25927 | 4451.659 | 2.57% | | 301063 | 海锅股份 | 16.28 | 89.21 | +0.28 | +1.75% | 11506 | 1862.279 | 1.35% | | 300717 | 华信新材 | 14.55 | 32.88 | +0.25 | +1.75% | 15754 | 2257.77 | 1.55% | | 688558 | 国盛智科 | 22.26 | 23.18 | +0.38 | +1.74% | 7403.369 | 1631.331 | 0.56% | | 603221 | 爱丽家居 | 9.38 | 16.39 | +0.16 | +1.74% | 48027 | 4473.774 | 2.00% | | 688116 | 天奈科技 | 38.91 | 42.15 | +0.66 | +1.73% | 62540.07 | 24286.84 | 1.81% | | 833284 | 灵鸽科技 | 13.60 | -415.10 | +0.23 | +1.72% | 36116 | 4912.974 | 7.96% | | 300160 | 秀强股份 | 5.34 | 19.41 | +0.09 | +1.71% | 68624 | 3638.347 | 0.90% | | 300641 | 正丹股份 | 27.34 | 18.03 | +0.46 | +1.71% | 247135 | 67023.33 | 4.64% | | 002483 | 润邦股份 | 5.96 | 56.88 | +0.10 | +1.71% | 669345 | 39277.51 | 7.56% | | 301040 | 中环海陆 | 12.52 | -12.13 | +0.21 | +1.71% | 24615 | 3044.816 | 3.45% | | 688607 | 康众医疗 | 14.36 | 51.23 | +0.24 | +1.70% | 13909.43 | 1982.061 | 1.58% | | 873665 | 科强股份 | 10.79 | 19.49 | +0.18 | +1.70% | 5406 | 579.7792 | 1.39% | | 831834 | 三维股份 | 7.80 | 25.12 | +0.13 | +1.69% | 2912 | 225.5783 | 0.46% | | 688599 | 天合光能 | 17.52 | -97.34 | +0.29 | +1.68% | 142114.2 | 24753.62 | 0.65% | | 603982 | 泉峰汽车 | 7.89 | -3.78 | +0.13 | +1.68% | 39656 | 3101.182 | 1.46% | | 001324 | 长青科技 | 17.66 | 39.85 | +0.29 | +1.67% | 31684 | 5533.11 | 3.88% | | 000936 | 华西股份 | 7.31 | 59.00 | +0.12 | +1.67% | 343939 | 25067.58 | 3.88% | | 603966 | 法兰泰克 | 7.94 | 19.34 | +0.13 | +1.66% | 35947 | 2820.276 | 1.00% | | 688510 | 航亚科技 | 15.94 | 36.30 | +0.26 | +1.66% | 23349.62 | 3687.55 | 0.90% | | 603528 | 多伦科技 | 7.98 | -28.77 | +0.13 | +1.66% | 140153 | 11114.09 | 1.99% | | 002044 | 美年健康 | 4.31 | 54.93 | +0.07 | +1.65% | 323030 | 13857.46 | 0.83% | | 002245 | 蔚蓝锂芯 | 13.07 | 47.13 | +0.21 | +1.63% | 1630102 | 211251.8 | 14.99% | | 600973 | 宝胜股份 | 4.98 | -186.99 | +0.08 | +1.63% | 1075703 | 53594.63 | 7.84% | | 836422 | 润普食品 | 9.41 | 1423.93 | +0.15 | +1.62% | 12637 | 1182.968 | 1.91% | | 603880 | 南卫股份 | 4.40 | -7.57 | +0.07 | +1.62% | 46232 | 1984.284 | 1.60% | | 301010 | 晶雪节能 | 19.04 | 56.85 | +0.30 | +1.60% | 56810 | 10690.28 | 5.26% | | 003043 | 华亚智能 | 40.62 | 46.66 | +0.64 | +1.60% | 7511 | 3026.56 | 1.54% | | 688693 | 锴威特 | 31.86 | -56.15 | +0.50 | +1.59% | 15827.91 | 5000.734 | 4.17% | | 300509 | 新美星 | 8.30 | 87.51 | +0.13 | +1.59% | 75083 | 6186.576 | 3.04% | | 002080 | 中材科技 | 12.25 | 18.28 | +0.19 | +1.58% | 108954 | 13242.13 | 0.65% | | 301163 | 宏德股份 | 21.35 | 55.20 | +0.33 | +1.57% | 14505 | 3058.447 | 4.34% | | 600854 | 春兰股份 | 4.53 | 15.88 | +0.07 | +1.57% | 82123 | 3682.579 | 1.58% | | 688266 | 泽璟制药-U | 66.07 | -100.28 | +1.02 | +1.57% | 14934.54 | 9863.697 | 0.56% | | 301226 | 祥明智能 | 24.63 | 131.80 | +0.38 | +1.57% | 31271 | 7598.25 | 6.37% | | 301587 | 中瑞股份 | 22.73 | 40.45 | +0.35 | +1.56% | 10681 | 2404.884 | 3.50% | | 002877 | 智能自控 | 8.48 | 49.89 | +0.13 | +1.56% | 71661 | 6007.714 | 3.06% | | 600276 | 恒瑞医药 | 44.64 | 52.27 | +0.68 | +1.55% | 350461 | 156981.1 | 0.55% | | 603036 | 如通股份 | 16.80 | 32.63 | +0.25 | +1.51% | 39673 | 6611.994 | 1.93% | | 300554 | 三超新材 | 20.85 | -53.46 | +0.31 | +1.51% | 20584 | 4257.622 | 2.61% | | 000727 | 冠捷科技 | 2.72 | 43.45 | +0.04 | +1.49% | 735692 | 19827.63 | 1.62% | | 300091 | 金通灵 | 2.05 | -5.64 | +0.03 | +1.49% | 269236 | 5465.441 | 2.02% | | 002976 | 瑞玛精密 | 21.20 | -212.27 | +0.31 | +1.48% | 12749 | 2673.188 | 1.96% | | 603117 | 万林物流 | 5.48 | -15.91 | +0.08 | +1.48% | 101463 | 5516.824 | 1.69% | | 688697 | 纽威数控 | 17.17 | 18.13 | +0.25 | +1.48% | 18687.57 | 3187.118 | 2.29% | | 837006 | 晟楠科技 | 22.21 | 61.17 | +0.32 | +1.46% | 14413 | 3180.28 | 4.20% | | 300279 | 和晶科技 | 6.27 | 54.39 | +0.09 | +1.46% | 80134 | 4981.266 | 1.75% | | 300141 | 和顺电气 | 9.06 | 503.88 | +0.13 | +1.46% | 104636 | 9313.82 | 4.14% | | 603212 | 赛伍技术 | 10.48 | -59.41 | +0.15 | +1.45% | 79219 | 8267.665 | 1.81% | | 002998 | 优彩资源 | 6.29 | 16.70 | +0.09 | +1.45% | 41392 | 2568.197 | 1.69% | | 301329 | 信音电子 | 21.69 | 54.49 | +0.31 | +1.45% | 61460 | 13152.02 | 14.29% | | 301045 | 天禄科技 | 23.33 | 177.25 | +0.33 | +1.43% | 21371 | 4973.167 | 3.18% | | 603912 | 佳力图 | 8.60 | 170.38 | +0.12 | +1.42% | 436477 | 37405.85 | 8.06% | | 603136 | 天目湖 | 11.48 | 27.59 | +0.16 | +1.41% | 18198 | 2072.82 | 0.67% | | 688257 | 新锐股份 | 18.06 | 19.17 | +0.25 | +1.40% | 18421.21 | 3306.128 | 1.39% | | 603017 | 中衡设计 | 8.12 | 28.17 | +0.11 | +1.37% | 23223 | 1867.477 | 0.84% | | 836547 | 无锡晶海 | 15.59 | 29.14 | +0.21 | +1.37% | 7120 | 1108.524 | 2.00% | | 002623 | 亚玛顿 | 14.85 | -106.81 | +0.20 | +1.37% | 11158 | 1648.009 | 0.56% | | 688113 | 联测科技 | 28.22 | 21.83 | +0.38 | +1.36% | 4930.14 | 1386.57 | 0.77% | | 603078 | 江化微 | 16.37 | 67.89 | +0.22 | +1.36% | 69298 | 11275.61 | 1.80% | | 688176 | 亚虹医药-U | 6.73 | -9.51 | +0.09 | +1.36% | 26251.13 | 1754.104 | 0.69% | | 605288 | 凯迪股份 | 34.42 | 26.79 | +0.46 | +1.35% | 4244 | 1455.407 | 0.60% | | 688711 | 宏微科技 | 16.58 | 101.79 | +0.22 | +1.34% | 22190.63 | 3651.414 | 1.04% | | 300292 | 吴通控股 | 5.28 | 150.61 | +0.07 | +1.34% | 503632 | 26452.17 | 4.51% | | 600099 | 林海股份 | 9.07 | 142.79 | +0.12 | +1.34% | 35267 | 3168.913 | 1.61% | | 832802 | 保丽洁 | 15.12 | 43.71 | +0.20 | +1.34% | 6540 | 984.1198 | 3.85% | | 605123 | 派克新材 | 51.50 | 19.76 | +0.68 | +1.34% | 8615 | 4420.826 | 0.71% | | 301179 | 泽宇智能 | 17.44 | 23.25 | +0.23 | +1.34% | 35091 | 6089.774 | 4.08% | | 300855 | 图南股份 | 21.28 | 25.67 | +0.28 | +1.33% | 54608 | 11538.95 | 1.94% | | 002160 | 常铝股份 | 3.81 | 43.29 | +0.05 | +1.33% | 119602 | 4530.512 | 1.51% | | 688055 | 龙腾光电 | 3.81 | -60.12 | +0.05 | +1.33% | 68006.81 | 2562.188 | 0.20% | | 002866 | 传艺科技 | 15.28 | 207.80 | +0.20 | +1.33% | 64345 | 9767.882 | 3.55% | | 301006 | 迈拓股份 | 13.76 | 27.93 | +0.18 | +1.33% | 9050 | 1236.342 | 1.09% | | 688273 | 麦澜德 | 23.06 | 22.80 | +0.30 | +1.32% | 5832.25 | 1340.88 | 1.58% | | 603519 | 立霸股份 | 11.56 | 22.77 | +0.15 | +1.31% | 29870 | 3420.629 | 1.12% | | 000518 | 四环生物 | 2.36 | -52.17 | +0.03 | +1.29% | 255096 | 5973.89 | 2.48% | | 688631 | 莱斯信息 | 90.36 | 108.93 | +1.14 | +1.28% | 18526.11 | 16681.54 | 3.01% | | 300826 | 测绘股份 | 16.73 | 65.07 | +0.21 | +1.27% | 23740 | 3957.982 | 1.48% | | 603115 | 海星股份 | 13.57 | 19.19 | +0.17 | +1.27% | 15678 | 2121.2 | 0.66% | | 301106 | 骏成科技 | 28.89 | 32.20 | +0.36 | +1.26% | 7356 | 2107.09 | 2.52% | | 300228 | 富瑞特装 | 7.23 | 18.08 | +0.09 | +1.26% | 127766 | 9174.226 | 2.31% | | 688488 | 艾迪药业 | 7.26 | -29.22 | +0.09 | +1.26% | 33454.99 | 2405.556 | 0.80% | | 301125 | 腾亚精工 | 11.31 | -100.25 | +0.14 | +1.25% | 27033 | 3025.741 | 4.58% | | 300842 | 帝科股份 | 41.27 | 15.05 | +0.51 | +1.25% | 24130 | 9958.89 | 1.93% | | 301272 | 英华特 | 33.59 | 25.01 | +0.41 | +1.24% | 4736 | 1576.768 | 1.51% | | 300856 | 科思股份 | 24.75 | 11.82 | +0.30 | +1.23% | 26369 | 6468.54 | 0.81% | | 002077 | 大港股份 | 14.11 | 636.10 | +0.17 | +1.22% | 171497 | 24110.29 | 2.96% | | 002796 | 世嘉科技 | 11.63 | 94.69 | +0.14 | +1.22% | 96304 | 11110.5 | 4.25% | | 002540 | 亚太科技 | 5.88 | 14.18 | +0.07 | +1.20% | 54431 | 3178.804 | 0.63% | | 002081 | 金螳螂 | 3.39 | 14.04 | +0.04 | +1.19% | 156384 | 5266.124 | 0.59% | | 688106 | 金宏气体 | 17.01 | 30.76 | +0.20 | +1.19% | 25150.64 | 4259.263 | 0.52% | | 301505 | 苏州规划 | 23.00 | 29.15 | +0.27 | +1.19% | 11596 | 2639.776 | 2.01% | | 603655 | 朗博科技 | 24.07 | 91.62 | +0.28 | +1.18% | 15378 | 3699.609 | 1.45% | | 600398 | 海澜之家 | 8.60 | 17.15 | +0.10 | +1.18% | 520034 | 44901.69 | 1.08% | | 001373 | 翔腾新材 | 27.53 | 134.89 | +0.32 | +1.18% | 9433 | 2574.682 | 2.85% | | 300600 | ST瑞科 | 6.91 | -114.18 | +0.08 | +1.17% | 14171 | 968.9959 | 0.62% | | 600486 | 扬农化工 | 55.50 | 18.35 | +0.64 | +1.17% | 12017 | 6673.539 | 0.30% | | 300416 | 苏试试验 | 11.36 | 24.04 | +0.13 | +1.16% | 71751 | 8109.098 | 1.42% | | 000700 | 模塑科技 | 7.00 | 11.17 | +0.08 | +1.16% | 118238 | 8233.922 | 1.29% | | 300284 | 苏交科 | 9.68 | 48.09 | +0.11 | +1.15% | 221365 | 21460.23 | 1.85% | | 688448 | 磁谷科技 | 30.01 | 43.46 | +0.34 | +1.15% | 13591.98 | 4054.543 | 2.83% | | 603276 | 恒兴新材 | 13.30 | 55.71 | +0.15 | +1.14% | 10856 | 1437.948 | 1.62% | | 300402 | 宝色股份 | 14.22 | 49.51 | +0.16 | +1.14% | 20733 | 2916.059 | 0.85% | | 871263 | 莱赛激光 | 15.12 | 205.05 | +0.17 | +1.14% | 8273 | 1245.588 | 3.03% | | 688069 | 德林海 | 14.29 | 47.99 | +0.16 | +1.13% | 5903.05 | 835.6456 | 0.52% | | 301137 | 哈焊华通 | 17.10 | 70.61 | +0.19 | +1.12% | 15709 | 2660.974 | 1.54% | | 300644 | 南京聚隆 | 22.62 | 32.38 | +0.25 | +1.12% | 29561 | 6684.237 | 3.45% | | 000035 | 中国天楹 | 4.55 | 30.33 | +0.05 | +1.11% | 166540 | 7541.56 | 0.69% | | 603366 | 日出东方 | 10.96 | 84.05 | +0.12 | +1.11% | 330654 | 36165.82 | 4.07% | | 873593 | 鼎智科技 | 43.85 | 132.97 | +0.48 | +1.11% | 45927 | 20017.95 | 4.01% | | 920002 | 万达轴承 | 74.11 | 41.95 | +0.81 | +1.11% | 9064 | 6700.012 | 15.76% | | 601860 | 紫金银行 | 2.75 | 6.21 | +0.03 | +1.10% | 622407 | 16999.01 | 1.76% | | 002394 | 联发股份 | 7.36 | 17.43 | +0.08 | +1.10% | 29534 | 2157.777 | 0.91% | | 600064 | 南京高科 | 7.38 | 7.39 | +0.08 | +1.10% | 148905 | 10930.13 | 0.86% | | 603201 | 常润股份 | 17.59 | 11.78 | +0.19 | +1.09% | 22436 | 3968.028 | 3.46% | | 301260 | 格力博 | 13.95 | -23.57 | +0.15 | +1.09% | 45584 | 6308.434 | 2.15% | | 300936 | 中英科技 | 38.17 | 74.97 | +0.41 | +1.09% | 16730 | 6329.239 | 3.53% | | 605099 | 共创草坪 | 21.44 | 18.22 | +0.23 | +1.08% | 11832 | 2519.465 | 0.30% | | 002652 | 扬子新材 | 2.81 | 23.62 | +0.03 | +1.08% | 98273 | 2730.139 | 1.92% | | 300751 | 迈为股份 | 94.93 | 27.64 | +1.01 | +1.08% | 38349 | 35757.48 | 1.99% | | 601007 | 金陵饭店 | 6.62 | 56.04 | +0.07 | +1.07% | 49129 | 3230.183 | 1.26% | | 300260 | 新莱应材 | 24.61 | 37.79 | +0.26 | +1.07% | 70044 | 17154.64 | 2.44% | | 603829 | 洛凯股份 | 13.58 | 18.86 | +0.14 | +1.04% | 11656 | 1571.125 | 0.73% | | 300618 | 寒锐钴业 | 33.06 | 58.28 | +0.34 | +1.04% | 43115 | 14190.83 | 1.59% | | 688399 | 硕世生物 | 63.37 | -21.04 | +0.65 | +1.04% | 2623.34 | 1660.575 | 0.46% | | 688295 | 中复神鹰 | 17.61 | 964.34 | +0.18 | +1.03% | 14674.72 | 2565.396 | 1.01% | | 300931 | 通用电梯 | 6.85 | 118.65 | +0.07 | +1.03% | 38161 | 2594.376 | 1.90% | | 002519 | 银河电子 | 5.94 | 33.12 | +0.06 | +1.02% | 222037 | 13118.07 | 1.99% | | 600300 | 维维股份 | 2.99 | 15.03 | +0.03 | +1.01% | 271631 | 8051.523 | 1.68% | | 002516 | 旷达科技 | 5.03 | 44.15 | +0.05 | +1.00% | 96020 | 4798.362 | 0.66% | | 002387 | 维信诺 | 9.22 | -4.32 | +0.09 | +0.99% | 141850 | 13032.88 | 1.02% | | 601456 | 国联证券 | 11.27 | 181.17 | +0.11 | +0.99% | 367392 | 41357.61 | 1.54% | | 002024 | ST易购 | 2.05 | -21.51 | +0.02 | +0.99% | 215364 | 4391.466 | 0.23% | | 300394 | 天孚通信 | 114.02 | 49.84 | +1.10 | +0.97% | 242899 | 275848.4 | 4.39% | | 688029 | 南微医学 | 69.70 | 23.78 | +0.67 | +0.97% | 11278.5 | 7831.935 | 0.60% | | 603137 | 恒尚节能 | 10.41 | 14.66 | +0.10 | +0.97% | 12297 | 1272.137 | 1.67% | | 300201 | 海伦哲 | 5.22 | 25.57 | +0.05 | +0.97% | 190278 | 9816.872 | 1.89% | | 002015 | 协鑫能科 | 7.32 | 21.16 | +0.07 | +0.97% | 113986 | 8296.944 | 0.70% | | 301003 | 江苏博云 | 22.00 | 16.46 | +0.21 | +0.96% | 8249 | 1803.23 | 1.08% | | 002513 | 蓝丰生化 | 4.20 | -4.13 | +0.04 | +0.96% | 57530 | 2401.844 | 2.18% | | 605111 | 新洁能 | 32.80 | 30.93 | +0.31 | +0.95% | 88105 | 28807.62 | 2.12% | | 301258 | 富士莱 | 23.34 | 113.35 | +0.22 | +0.95% | 13895 | 3213.897 | 4.11% | | 301186 | 超达装备 | 42.70 | 36.66 | +0.40 | +0.95% | 12947 | 5490.503 | 1.76% | | 834014 | 特瑞斯 | 10.70 | 22.30 | +0.10 | +0.94% | 6805 | 727.2641 | 1.51% | | 301559 | 中集环科 | 15.00 | 31.10 | +0.14 | +0.94% | 10883 | 1625.969 | 1.21% | | 688502 | 茂莱光学 | 260.42 | 393.88 | +2.42 | +0.94% | 11096.93 | 28799.59 | 6.84% | | 603066 | 音飞储存 | 10.80 | 20.57 | +0.10 | +0.93% | 47862 | 5129.329 | 1.63% | | 603626 | 科森科技 | 7.60 | -11.87 | +0.07 | +0.93% | 128468 | 9711.533 | 2.32% | | 301229 | 纽泰格 | 20.84 | 35.11 | +0.19 | +0.92% | 10378 | 2144.78 | 2.17% | | 601555 | 东吴证券 | 7.68 | 18.28 | +0.07 | +0.92% | 426985 | 32737.78 | 0.86% | | 873726 | 卓兆点胶 | 20.90 | -96.37 | +0.19 | +0.92% | 4906 | 1022.853 | 2.46% | | 300660 | 江苏雷利 | 47.00 | 49.06 | +0.42 | +0.90% | 272095 | 125889.5 | 8.53% | | 688689 | 银河微电 | 21.62 | 47.06 | +0.19 | +0.89% | 9662.559 | 2075.438 | 0.75% | | 002553 | 南方精工 | 14.89 | 76.90 | +0.13 | +0.88% | 294176 | 43350.84 | 11.73% | | 601688 | 华泰证券 | 17.25 | 9.93 | +0.15 | +0.88% | 446069 | 76777.25 | 0.61% | | 838262 | 太湖雪 | 25.33 | 55.93 | +0.22 | +0.88% | 19571 | 4976.202 | 7.69% | | 688103 | 国力股份 | 36.92 | 91.25 | +0.32 | +0.87% | 10889.77 | 3982.121 | 1.14% | | 688605 | 先锋精科 | 75.48 | 78.28 | +0.65 | +0.87% | 41908.64 | 31342.38 | 11.02% | | 300390 | 天华新能 | 22.11 | 24.14 | +0.19 | +0.87% | 77024 | 16980.21 | 1.15% | | 301088 | 戎美股份 | 12.90 | 33.69 | +0.11 | +0.86% | 17438 | 2238.428 | 3.02% | | 300753 | 爱朋医疗 | 18.82 | 448.70 | +0.16 | +0.86% | 66788 | 12417.17 | 8.05% | | 300342 | 天银机电 | 16.86 | 158.52 | +0.14 | +0.84% | 145419 | 24421.4 | 3.48% | | 603299 | 苏盐井神 | 10.85 | 9.98 | +0.09 | +0.84% | 60837 | 6557.16 | 0.79% | | 000910 | 大亚圣象 | 7.24 | 17.79 | +0.06 | +0.84% | 24843 | 1795.479 | 0.45% | | 603876 | 鼎胜新材 | 8.46 | 25.83 | +0.07 | +0.83% | 69832 | 5887.612 | 0.79% | | 002349 | 精华制药 | 7.28 | 27.37 | +0.06 | +0.83% | 82771 | 5991.223 | 1.02% | | 601128 | 常熟银行 | 7.32 | 5.90 | +0.06 | +0.83% | 282947 | 20542.95 | 0.94% | | 300827 | 上能电气 | 39.15 | 37.11 | +0.32 | +0.82% | 102816 | 40105.52 | 3.95% | | 600305 | 恒顺醋业 | 7.47 | 120.38 | +0.06 | +0.81% | 54695 | 4064.9 | 0.50% | | 603326 | 我乐家居 | 6.25 | 24.17 | +0.05 | +0.81% | 33527 | 2086.883 | 1.05% | | 603183 | 建研院 | 3.79 | 17.79 | +0.03 | +0.80% | 72425 | 2716.93 | 1.46% | | 002079 | 苏州固锝 | 10.11 | 73.87 | +0.08 | +0.80% | 106063 | 10667.81 | 1.31% | | 002478 | 常宝股份 | 5.06 | 7.96 | +0.04 | +0.80% | 70058 | 3524.859 | 0.97% | | 600200 | 江苏吴中 | 8.87 | -167.04 | +0.07 | +0.80% | 80280 | 7098.729 | 1.13% | | 836221 | 易实精密 | 15.22 | 22.69 | +0.12 | +0.79% | 7448 | 1130.518 | 1.80% | | 603355 | 莱克电气 | 22.86 | 11.23 | +0.18 | +0.79% | 17311 | 3944.419 | 0.30% | | 600682 | 南京新百 | 6.41 | 34.44 | +0.05 | +0.79% | 86374 | 5510.953 | 0.74% | | 300819 | 聚杰微纤 | 12.82 | 32.97 | +0.10 | +0.79% | 12772 | 1619.893 | 0.95% | | 301026 | 浩通科技 | 27.26 | 30.73 | +0.21 | +0.78% | 5515 | 1487.836 | 0.76% | | 688508 | 芯朋微 | 48.12 | 82.39 | +0.37 | +0.77% | 45671.37 | 21938.67 | 3.48% | | 603507 | 振江股份 | 24.73 | 20.53 | +0.19 | +0.77% | 34741 | 8575.781 | 1.89% | | 002883 | 中设股份 | 10.45 | 55.82 | +0.08 | +0.77% | 23363 | 2422.358 | 1.71% | | 605258 | 协和电子 | 31.69 | 48.39 | +0.24 | +0.76% | 34947 | 11005.79 | 3.97% | | 603203 | 快克智能 | 23.92 | 30.14 | +0.18 | +0.76% | 23673 | 5643.979 | 0.95% | | 301122 | 采纳股份 | 19.04 | 30.10 | +0.14 | +0.74% | 8787 | 1665.597 | 1.99% | | 688096 | 京源环保 | 8.18 | -21.28 | +0.06 | +0.74% | 9840.13 | 798.4948 | 0.65% | | 300500 | 启迪设计 | 9.80 | -4.50 | +0.07 | +0.72% | 19299 | 1877.36 | 1.18% | | 002438 | 江苏神通 | 12.60 | 21.67 | +0.09 | +0.72% | 106947 | 13497.92 | 2.28% | | 600078 | 澄星股份 | 5.63 | -223.47 | +0.04 | +0.72% | 56315 | 3157.591 | 0.85% | | 688531 | 日联科技 | 52.87 | 43.70 | +0.37 | +0.70% | 8588.889 | 4536.258 | 1.24% | | 688329 | 艾隆科技 | 14.52 | -25.85 | +0.10 | +0.69% | 14243.31 | 2051.737 | 2.63% | | 301160 | 翔楼新材 | 62.63 | 25.11 | +0.43 | +0.69% | 30385 | 18920.28 | 6.88% | | 872931 | 无锡鼎邦 | 11.71 | 25.46 | +0.08 | +0.69% | 10901 | 1270.655 | 3.79% | | 603125 | 常青科技 | 19.16 | 26.35 | +0.13 | +0.68% | 22876 | 4429.653 | 3.28% | | 301078 | 孩子王 | 13.32 | 140.34 | +0.09 | +0.68% | 337635 | 44494.43 | 2.71% | | 300926 | 博俊科技 | 25.16 | 20.59 | +0.17 | +0.68% | 81280 | 20431.57 | 3.03% | | 300196 | 长海股份 | 10.39 | 20.16 | +0.07 | +0.68% | 17271 | 1784.743 | 0.70% | | 002293 | 罗莱生活 | 7.43 | 14.77 | +0.05 | +0.68% | 46025 | 3403.162 | 0.56% | | 603359 | 东珠生态 | 4.47 | -5.90 | +0.03 | +0.68% | 61009 | 2710.032 | 1.37% | | 001234 | 泰慕士 | 16.45 | 23.29 | +0.11 | +0.67% | 11203 | 1834.902 | 1.05% | | 002239 | 奥特佳 | 3.03 | 98.21 | +0.02 | +0.66% | 600849 | 18157.18 | 1.85% | | 002455 | 百川股份 | 7.61 | -15.02 | +0.05 | +0.66% | 74863 | 5684.667 | 1.47% | | 601890 | 亚星锚链 | 7.73 | 29.21 | +0.05 | +0.65% | 103497 | 7969.808 | 1.08% | | 002546 | 新联电子 | 4.65 | 74.70 | +0.03 | +0.65% | 451515 | 20863.81 | 5.64% | | 603163 | 圣晖集成 | 27.02 | 27.42 | +0.17 | +0.63% | 7034 | 1893.688 | 2.01% | | 300905 | 宝丽迪 | 25.57 | 42.47 | +0.16 | +0.63% | 31340 | 7970.231 | 2.54% | | 600862 | 中航高科 | 24.10 | 30.55 | +0.15 | +0.63% | 71706 | 17289.21 | 0.51% | | 301016 | 雷尔伟 | 20.96 | 40.46 | +0.13 | +0.62% | 21615 | 4500.87 | 1.80% | | 603389 | 亚振家居 | 4.93 | -11.85 | +0.03 | +0.61% | 59714 | 2938.338 | 2.27% | | 300172 | 中电环保 | 4.95 | 48.56 | +0.03 | +0.61% | 103550 | 5100.554 | 1.98% | | 002201 | 正威新材 | 5.06 | 81.35 | +0.03 | +0.60% | 46777 | 2354.424 | 0.72% | | 688105 | 诺唯赞 | 20.40 | 347.76 | +0.12 | +0.59% | 10901.98 | 2213.592 | 0.27% | | 688052 | 纳芯微 | 138.31 | -42.65 | +0.81 | +0.59% | 13191.37 | 18191.03 | 1.41% | | 600794 | 保税科技 | 3.44 | 17.61 | +0.02 | +0.58% | 70867 | 2423.104 | 0.58% | | 603369 | 今世缘 | 43.77 | 15.22 | +0.25 | +0.57% | 57227 | 25066.73 | 0.46% | | 603179 | 新泉股份 | 48.37 | 25.34 | +0.27 | +0.56% | 53021 | 25496.99 | 1.09% | | 300429 | 强力新材 | 10.95 | -115.40 | +0.06 | +0.55% | 102622 | 11230.41 | 2.57% | | 002576 | 通达动力 | 14.67 | 41.30 | +0.08 | +0.55% | 78094 | 11371.78 | 4.82% | | 301518 | 长华化学 | 16.54 | 33.11 | +0.09 | +0.55% | 8982 | 1488.398 | 1.68% | | 002304 | 洋河股份 | 80.44 | 14.44 | +0.43 | +0.54% | 44921 | 36006.66 | 0.30% | | 301215 | 中汽股份 | 5.72 | 49.56 | +0.03 | +0.53% | 71550 | 4086.268 | 0.93% | | 600908 | 无锡银行 | 5.74 | 5.50 | +0.03 | +0.53% | 203489 | 11588.95 | 1.02% | | 300777 | 中简科技 | 28.89 | 46.11 | +0.15 | +0.52% | 89683 | 25874.02 | 2.12% | | 301115 | 建科股份 | 13.59 | 56.98 | +0.07 | +0.52% | 12089 | 1633.094 | 1.15% | | 300563 | 神宇股份 | 58.43 | 133.66 | +0.30 | +0.52% | 210994 | 123366.8 | 17.15% | | 300806 | 斯迪克 | 15.76 | 280.12 | +0.08 | +0.51% | 135223 | 21344.71 | 4.23% | | 300617 | 安靠智电 | 29.57 | 27.51 | +0.15 | +0.51% | 29655 | 8723.918 | 2.11% | | 600770 | 综艺股份 | 4.05 | 663.41 | +0.02 | +0.50% | 130140 | 5255.012 | 1.00% | | 002262 | 恩华药业 | 22.42 | 19.45 | +0.11 | +0.49% | 91797 | 20541.65 | 1.04% | | 603958 | 哈森股份 | 12.56 | -59.53 | +0.06 | +0.48% | 37762 | 4708.404 | 1.72% | | 688700 | 东威科技 | 25.97 | 109.52 | +0.12 | +0.46% | 50044.61 | 12998.55 | 1.68% | | 002685 | 华东重机 | 6.50 | -9.41 | +0.03 | +0.46% | 328279 | 21183.41 | 3.26% | | 600287 | ST舜天 | 4.42 | 26.43 | +0.02 | +0.45% | 27588 | 1205.82 | 0.63% | | 603937 | 丽岛新材 | 8.87 | 230.66 | +0.04 | +0.45% | 27307 | 2422.35 | 1.31% | | 300217 | 东方电热 | 4.44 | 19.41 | +0.02 | +0.45% | 200192 | 8858.423 | 1.63% | | 600400 | 红豆股份 | 2.24 | -871.65 | +0.01 | +0.45% | 219261 | 4883.14 | 0.96% | | 600475 | 华光环能 | 8.97 | 11.96 | +0.04 | +0.45% | 28799 | 2577.832 | 0.31% | | 603205 | 健尔康 | 36.20 | 34.94 | +0.16 | +0.44% | 10075 | 3633.988 | 3.43% | | 300709 | 精研科技 | 40.74 | 50.78 | +0.18 | +0.44% | 93669 | 37826.83 | 6.29% | | 837663 | 明阳科技 | 16.15 | 20.41 | +0.07 | +0.44% | 13016 | 2091.684 | 2.67% | | 300522 | 世名科技 | 13.88 | 234.00 | +0.06 | +0.43% | 107168 | 14752.16 | 4.40% | | 601388 | 怡球资源 | 2.33 | 59.58 | +0.01 | +0.43% | 141746 | 3298.211 | 0.64% | | 605167 | 利柏特 | 9.52 | 18.30 | +0.04 | +0.42% | 27837 | 2635.042 | 0.62% | | 002091 | 江苏国泰 | 7.19 | 9.07 | +0.03 | +0.42% | 105532 | 7566.452 | 0.66% | | 300373 | 扬杰科技 | 44.13 | 24.59 | +0.18 | +0.41% | 59345 | 26209.74 | 1.09% | | 002223 | 鱼跃医疗 | 35.01 | 20.21 | +0.14 | +0.40% | 47390 | 16605.73 | 0.50% | | 600105 | 永鼎股份 | 5.14 | 554.51 | +0.02 | +0.39% | 549551 | 28255.45 | 3.76% | | 300631 | 久吾高科 | 20.70 | 47.83 | +0.08 | +0.39% | 14628 | 3003.147 | 1.23% | | 603323 | 苏农银行 | 5.30 | 5.07 | +0.02 | +0.38% | 312986 | 16475.84 | 1.71% | | 603090 | 宏盛股份 | 18.60 | 41.64 | +0.07 | +0.38% | 15635 | 2883.782 | 1.56% | | 688580 | 伟思医疗 | 27.00 | 22.94 | +0.10 | +0.37% | 4917.68 | 1320.447 | 0.51% | | 002333 | 罗普斯金 | 5.45 | 82.35 | +0.02 | +0.37% | 72365 | 3927.983 | 1.11% | | 601799 | 星宇股份 | 131.28 | 28.90 | +0.48 | +0.37% | 11439 | 15050.25 | 0.40% | | 603035 | 常熟汽饰 | 14.08 | 9.78 | +0.05 | +0.36% | 32718 | 4605.391 | 0.86% | | 301386 | 未来电器 | 20.18 | 30.85 | +0.07 | +0.35% | 13805 | 2773.239 | 3.22% | | 001332 | 锡装股份 | 35.15 | 15.83 | +0.12 | +0.34% | 6384 | 2237.331 | 2.36% | | 000551 | 创元科技 | 11.85 | 20.82 | +0.04 | +0.34% | 53336 | 6306.23 | 1.33% | | 301285 | 鸿日达 | 29.70 | 169.88 | +0.10 | +0.34% | 24284 | 7238.531 | 3.09% | | 605588 | 冠石科技 | 42.23 | 190.03 | +0.14 | +0.33% | 16468 | 6937.135 | 2.25% | | 301393 | 昊帆生物 | 39.53 | 36.67 | +0.13 | +0.33% | 4870 | 1920.453 | 1.21% | | 603693 | 江苏新能 | 9.54 | 16.48 | +0.03 | +0.32% | 19444 | 1845.457 | 0.22% | | 603585 | 苏利股份 | 12.94 | -305.36 | +0.04 | +0.31% | 26961 | 3456.581 | 1.50% | | 002150 | 通润装备 | 13.28 | 37.36 | +0.04 | +0.30% | 184816 | 24482.82 | 5.15% | | 300864 | 南大环境 | 20.21 | 18.77 | +0.06 | +0.30% | 6855 | 1379.876 | 0.44% | | 601222 | 林洋能源 | 6.85 | 12.94 | +0.02 | +0.29% | 152011 | 10409.85 | 0.74% | | 601512 | 中新集团 | 7.20 | 10.75 | +0.02 | +0.28% | 19806 | 1421.554 | 0.13% | | 603188 | 亚邦股份 | 3.66 | -6.19 | +0.01 | +0.27% | 137624 | 5007.455 | 2.41% | | 603916 | 苏博特 | 7.36 | 32.63 | +0.02 | +0.27% | 31316 | 2300.069 | 0.75% | | 688566 | 吉贝尔 | 22.09 | 18.46 | +0.06 | +0.27% | 6187.45 | 1356.232 | 0.31% | | 300761 | 立华股份 | 18.61 | 15.28 | +0.05 | +0.27% | 43383 | 8062.349 | 0.72% | | 688211 | 中科微至 | 28.52 | 134.34 | +0.07 | +0.25% | 1834.68 | 521.0798 | 0.28% | | 002547 | 春兴精工 | 4.25 | -12.46 | +0.01 | +0.24% | 400177 | 16952.04 | 3.63% | | 688375 | 国博电子 | 47.00 | 60.57 | +0.11 | +0.23% | 17745.37 | 8379.661 | 0.67% | | 002807 | 江阴银行 | 4.28 | 5.38 | +0.01 | +0.23% | 259124 | 11042.72 | 1.05% | | 688003 | 天准科技 | 43.36 | 52.32 | +0.10 | +0.23% | 37495.44 | 16243.46 | 1.94% | | 300029 | ST天龙 | 4.45 | -150.54 | +0.01 | +0.23% | 23618 | 1056.127 | 1.18% | | 000581 | 威孚高科 | 18.09 | 10.06 | +0.04 | +0.22% | 66676 | 12037.79 | 0.81% | | 603968 | 醋化股份 | 9.14 | -14.93 | +0.02 | +0.22% | 12033 | 1096.752 | 0.59% | | 601952 | 苏垦农发 | 9.50 | 17.65 | +0.02 | +0.21% | 84355 | 7980.489 | 0.61% | | 300708 | 聚灿光电 | 14.26 | 47.35 | +0.03 | +0.21% | 563013 | 79408.2 | 11.29% | | 600389 | 江山股份 | 14.38 | 31.29 | +0.03 | +0.21% | 28406 | 4069.118 | 0.66% | | 000570 | 苏常柴A | 4.90 | -1715.25 | +0.01 | +0.20% | 67166 | 3273.173 | 1.21% | | 600901 | 江苏金租 | 5.27 | 10.73 | +0.01 | +0.19% | 561954 | 29476.84 | 0.97% | | 300305 | 裕兴股份 | 5.28 | -9.96 | +0.01 | +0.19% | 48238 | 2522.56 | 1.51% | | 688192 | 迪哲医药-U | 41.61 | -20.76 | +0.07 | +0.17% | 13358.34 | 5589.245 | 0.72% | | 688685 | 迈信林 | 36.73 | 141.71 | +0.06 | +0.16% | 23515.63 | 8646.366 | 1.62% | | 002255 | 海陆重工 | 6.18 | 14.80 | +0.01 | +0.16% | 255509 | 15731.16 | 4.01% | | 603358 | 华达科技 | 32.34 | 54.05 | +0.05 | +0.15% | 39210 | 12574.17 | 0.89% | | 688408 | 中信博 | 60.84 | 21.62 | +0.08 | +0.13% | 62717.27 | 38073.75 | 3.10% | | 871694 | 中裕科技 | 15.29 | 14.08 | +0.02 | +0.13% | 5587 | 855.5268 | 1.18% | | 688137 | 近岸蛋白 | 31.41 | -103.52 | +0.04 | +0.13% | 3349.93 | 1052.49 | 1.03% | | 688390 | 固德威 | 40.99 | -309.93 | +0.05 | +0.12% | 83538.06 | 34105.6 | 3.44% | | 601990 | 南京证券 | 8.45 | 38.69 | +0.01 | +0.12% | 259042 | 21883.83 | 0.71% | | 600710 | 苏美达 | 9.61 | 11.04 | +0.01 | +0.10% | 142283 | 13666.94 | 1.09% | | 688221 | 前沿生物-U | 9.67 | -12.94 | +0.01 | +0.10% | 11587.13 | 1119.975 | 0.31% | | 301418 | 协昌科技 | 32.52 | 51.63 | +0.03 | +0.09% | 8897 | 2873.833 | 3.02% | | 300873 | 海晨股份 | 16.67 | 15.16 | +0.01 | +0.06% | 33011 | 5476.719 | 1.95% | | 688186 | 广大特材 | 18.65 | 50.69 | +0.01 | +0.05% | 35423.48 | 6549.448 | 1.65% | | 300680 | 隆盛科技 | 29.25 | 33.23 | +0.01 | +0.03% | 270565 | 78089.73 | 15.66% | | 688166 | 博瑞医药 | 29.71 | 66.73 | +0.01 | +0.03% | 80023.88 | 23671.38 | 1.89% | | 301601 | 惠通科技 | 32.77 | 40.62 | +0.01 | +0.03% | 62132 | 20156.43 | 20.73% | | 300782 | 卓胜微 | 80.78 | 59.25 | +0.01 | +0.01% | 57424 | 46473.04 | 1.28% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600268 | 国电南自 | 7.03 | 26.07 | 0.00 | 0.00% | 142739 | 10077.52 | 1.42% | | 600713 | 南京医药 | 4.82 | 10.89 | 0.00 | 0.00% | 83854 | 4027.215 | 0.80% | | 600716 | 凤凰股份 | 3.25 | -45.34 | 0.00 | 0.00% | 78637 | 2553.059 | 0.84% | | 600527 | 江南高纤 | 2.12 | 90.98 | 0.00 | 0.00% | 355572 | 7516.479 | 2.05% | | 002165 | 红宝丽 | 4.59 | 83.65 | 0.00 | 0.00% | 342164 | 15586.19 | 4.70% | | 002274 | 华昌化工 | 8.23 | 9.92 | 0.00 | 0.00% | 180465 | 14736.01 | 1.92% | | 002309 | *ST中利 | 2.35 | -4.28 | 0.00 | 0.00% | 97239 | 2293.076 | 0.80% | | 002559 | 亚威股份 | 9.80 | 53.80 | 0.00 | 0.00% | 361036 | 34987.76 | 7.21% | | 300215 | 电科院 | 5.80 | 101.75 | 0.00 | 0.00% | 58920 | 3408.534 | 1.05% | | 601218 | 吉鑫科技 | 3.06 | 40.08 | 0.00 | 0.00% | 105548 | 3219.548 | 1.09% | | 603339 | 四方科技 | 12.92 | 14.82 | 0.00 | 0.00% | 60374 | 7768.065 | 1.95% | | 002839 | 张家港行 | 4.22 | 5.50 | 0.00 | 0.00% | 299509 | 12573.77 | 1.28% | | 002966 | 苏州银行 | 7.82 | 5.87 | 0.00 | 0.00% | 889050 | 69037.56 | 2.41% | | 300694 | 蠡湖股份 | 14.78 | 63.40 | 0.00 | 0.00% | 117149 | 17050.99 | 5.44% | | 601975 | 招商南油 | 3.17 | 7.57 | 0.00 | 0.00% | 874735.1 | 27693.74 | 1.82% | | 688350 | 富淼科技 | -- | -- | -- | -- | -- | -- | -- | | 603097 | 江苏华辰 | 21.60 | 28.42 | 0.00 | 0.00% | 20009 | 4319.781 | 5.00% | | 603273 | 天元智能 | 17.15 | 89.38 | 0.00 | 0.00% | 47573 | 8163.146 | 8.49% | | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | | 603312 | 西典新能 | 33.37 | 26.61 | -0.01 | -0.03% | 6994 | 2345.581 | 1.33% | | 000738 | 航发控制 | 19.72 | 34.16 | -0.01 | -0.05% | 80321 | 15886.03 | 0.61% | | 688376 | 美埃科技 | 34.07 | 23.75 | -0.02 | -0.06% | 8137.52 | 2788.63 | 1.60% | | 301310 | 鑫宏业 | 29.60 | 28.56 | -0.02 | -0.07% | 122505 | 35849.84 | 17.70% | | 301180 | 万祥科技 | 14.29 | 409.27 | -0.01 | -0.07% | 46574 | 6607.815 | 1.16% | | 688536 | 思瑞浦 | 90.49 | -80.13 | -0.09 | -0.10% | 15910.99 | 14416.07 | 1.20% | | 600513 | 联环药业 | 9.48 | 19.49 | -0.01 | -0.11% | 78970 | 7463.107 | 2.77% | | 002484 | 江海股份 | 26.48 | 34.44 | -0.03 | -0.11% | 456817 | 120730.3 | 5.57% | | 600501 | 航天晨光 | 17.54 | -68.70 | -0.02 | -0.11% | 50711 | 8881.728 | 1.19% | | 603680 | 今创集团 | 8.71 | 19.20 | -0.01 | -0.11% | 27299 | 2363.684 | 0.35% | | 301093 | 华兰股份 | 24.52 | 38.54 | -0.03 | -0.12% | 16689 | 4094.732 | 1.89% | | 301098 | 金埔园林 | 7.91 | -285.97 | -0.01 | -0.13% | 34630 | 2730.382 | 2.35% | | 300697 | 电工合金 | 15.49 | 44.76 | -0.02 | -0.13% | 231455 | 35706.84 | 9.08% | | 300907 | 康平科技 | 22.18 | 27.70 | -0.03 | -0.14% | 13845 | 3063.137 | 1.44% | | 603065 | 宿迁联盛 | 7.34 | 107.34 | -0.01 | -0.14% | 15219 | 1112.025 | 0.77% | | 301090 | 华润材料 | 6.59 | -30.98 | -0.01 | -0.15% | 42675 | 2807.761 | 0.68% | | 000919 | 金陵药业 | 6.50 | 55.22 | -0.01 | -0.15% | 61582 | 3980.72 | 1.04% | | 000421 | 南京公用 | 6.30 | -28.48 | -0.01 | -0.16% | 212849 | 13215.39 | 3.71% | | 688355 | 明志科技 | 18.26 | 33.25 | -0.03 | -0.16% | 22285.84 | 4026.446 | 1.80% | | 300575 | 中旗股份 | 5.79 | 176.93 | -0.01 | -0.17% | 53809 | 3112.481 | 1.57% | | 601155 | 新城控股 | 11.39 | -89.66 | -0.02 | -0.18% | 116727 | 13307.45 | 0.52% | | 688633 | 星球石墨 | 26.37 | 29.04 | -0.05 | -0.19% | 12251.96 | 3251.354 | 0.85% | | 600736 | 苏州高新 | 5.24 | 36.30 | -0.01 | -0.19% | 173940 | 9114.032 | 1.51% | | 300128 | 锦富技术 | 5.08 | -23.34 | -0.01 | -0.20% | 263597 | 13359.7 | 2.03% | | 300664 | 鹏鹞环保 | 5.07 | 24.75 | -0.01 | -0.20% | 92921 | 4714.251 | 1.24% | | 600925 | 苏能股份 | 5.03 | 19.66 | -0.01 | -0.20% | 80794 | 4069.465 | 0.50% | | 600510 | 黑牡丹 | 4.65 | 99.42 | -0.01 | -0.21% | 46150 | 2145.22 | 0.45% | | 600250 | 南京商旅 | 8.91 | 76.38 | -0.02 | -0.22% | 57305 | 5091.132 | 1.85% | | 301155 | 海力风电 | 56.65 | -185.75 | -0.13 | -0.23% | 25481 | 14449.02 | 2.17% | | 601700 | 风范股份 | 4.26 | 42.63 | -0.01 | -0.23% | 83657 | 3554.12 | 0.73% | | 002734 | 利民股份 | 8.16 | 32.80 | -0.02 | -0.24% | 46806 | 3806.118 | 1.44% | | 300964 | 本川智能 | 36.41 | 250.50 | -0.09 | -0.25% | 16708 | 6090.609 | 3.09% | | 603387 | 基蛋生物 | 7.89 | 15.82 | -0.02 | -0.25% | 66135 | 5202.102 | 1.30% | | 688472 | 阿特斯 | 11.11 | 20.30 | -0.03 | -0.27% | 199835.6 | 22217.22 | 1.45% | | 601008 | 连云港 | 3.70 | 24.11 | -0.01 | -0.27% | 64248 | 2375.305 | 0.52% | | 601009 | 南京银行 | 10.55 | 5.85 | -0.03 | -0.28% | 289074 | 30419.8 | 0.29% | | 603906 | 龙蟠科技 | 10.11 | -8.31 | -0.03 | -0.30% | 83205 | 8411.426 | 1.47% | | 603530 | 神马电力 | 26.42 | 41.05 | -0.08 | -0.30% | 41183 | 10940.2 | 0.96% | | 301626 | 苏州天脉 | 88.02 | 54.66 | -0.28 | -0.32% | 20630 | 17924.31 | 9.38% | | 002172 | 澳洋健康 | 3.09 | 48.59 | -0.01 | -0.32% | 126505 | 3897.356 | 1.65% | | 002409 | 雅克科技 | 60.90 | 34.19 | -0.20 | -0.33% | 95870 | 58299.74 | 3.01% | | 000890 | 法尔胜 | 3.01 | -172.43 | -0.01 | -0.33% | 117694 | 3511.789 | 2.81% | | 002426 | 胜利精密 | 3.01 | -12.66 | -0.01 | -0.33% | 2301779 | 68197.64 | 6.76% | | 688048 | 长光华芯 | 47.81 | -63.38 | -0.17 | -0.35% | 104201.7 | 50946.7 | 10.46% | | 603041 | 美思德 | 11.17 | 18.99 | -0.04 | -0.36% | 11250 | 1253.371 | 0.61% | | 000301 | 东方盛虹 | 8.36 | -17.07 | -0.03 | -0.36% | 73798 | 6178.957 | 0.13% | | 603800 | 洪田股份 | 24.71 | 22.43 | -0.09 | -0.36% | 41662 | 10337.36 | 2.00% | | 601010 | 文峰股份 | 2.67 | 42.72 | -0.01 | -0.37% | 464746 | 12330.69 | 2.51% | | 605300 | 佳禾食品 | 12.88 | 38.34 | -0.05 | -0.39% | 39713 | 5099.789 | 0.99% | | 603351 | 威尔药业 | 22.82 | 21.05 | -0.09 | -0.39% | 5772 | 1314.633 | 0.43% | | 300982 | 苏文电能 | 17.28 | -50.51 | -0.07 | -0.40% | 41008 | 7067.831 | 2.12% | | 831641 | 格利尔 | 12.31 | -235.50 | -0.05 | -0.40% | 15131 | 1862.399 | 3.39% | | 605089 | 味知香 | 23.18 | 33.35 | -0.10 | -0.43% | 6947 | 1604.58 | 0.50% | | 601133 | 柏诚股份 | 11.19 | 26.47 | -0.05 | -0.44% | 53995 | 6056.237 | 3.66% | | 688478 | 晶升股份 | 28.87 | 48.72 | -0.13 | -0.45% | 11406.1 | 3308.074 | 1.12% | | 002040 | 南京港 | 6.54 | 18.25 | -0.03 | -0.46% | 35803 | 2334.144 | 0.74% | | 002787 | 华源控股 | 8.26 | 64.81 | -0.04 | -0.48% | 115998 | 9561.549 | 4.51% | | 688661 | 和林微纳 | 44.76 | -570.33 | -0.23 | -0.51% | 71410.41 | 32449.46 | 6.12% | | 300809 | 华辰装备 | 33.97 | 108.03 | -0.18 | -0.53% | 77623 | 26301.3 | 10.28% | | 300721 | 怡达股份 | 12.81 | 74.63 | -0.07 | -0.54% | 32368 | 4156.248 | 2.36% | | 002608 | 江苏国信 | 7.30 | 9.77 | -0.04 | -0.54% | 119458 | 8721.789 | 0.32% | | 300952 | 恒辉安防 | 23.96 | 32.68 | -0.14 | -0.58% | 64935 | 15433.28 | 11.84% | | 603344 | 星德胜 | 23.65 | 24.50 | -0.14 | -0.59% | 20676 | 4891.516 | 4.25% | | 301058 | 中粮科工 | 10.05 | 22.71 | -0.06 | -0.59% | 71201 | 7147.398 | 1.39% | | 301116 | 益客食品 | 11.55 | -210.98 | -0.07 | -0.60% | 52314 | 6010.963 | 4.49% | | 600370 | 三房巷 | 1.63 | -10.44 | -0.01 | -0.61% | 135243 | 2196.888 | 0.35% | | 300584 | 海辰药业 | 19.52 | 55.76 | -0.12 | -0.61% | 15747 | 3070.989 | 1.92% | | 300261 | 雅本化学 | 6.21 | -27.74 | -0.04 | -0.64% | 136146 | 8505.794 | 1.45% | | 300165 | ST天瑞 | 2.91 | -10.88 | -0.02 | -0.68% | 65719 | 1918.003 | 1.56% | | 600377 | 宁沪高速 | 14.49 | 16.24 | -0.10 | -0.69% | 90707 | 13190.92 | 0.24% | | 870299 | 灿能电力 | 10.03 | 37.05 | -0.07 | -0.69% | 13361 | 1345.149 | 3.00% | | 835857 | 百甲科技 | 5.67 | 56.92 | -0.04 | -0.70% | 17705 | 1003.981 | 1.53% | | 002463 | 沪电股份 | 44.67 | 35.58 | -0.32 | -0.71% | 378779 | 169102.6 | 1.98% | | 605286 | 同力日升 | 32.00 | 18.35 | -0.23 | -0.71% | 11303 | 3608.19 | 0.67% | | 601199 | 江南水务 | 5.26 | 14.51 | -0.04 | -0.75% | 71542 | 3767.3 | 0.76% | | 873339 | 恒太照明 | 7.86 | 30.93 | -0.06 | -0.76% | 4896 | 383.7613 | 0.32% | | 301290 | 东星医疗 | 23.16 | 25.39 | -0.18 | -0.77% | 7584 | 1752.884 | 1.11% | | 605319 | 无锡振华 | 24.73 | 17.13 | -0.20 | -0.80% | 33536 | 8243.399 | 1.57% | | 600327 | 大东方 | 4.92 | 33.18 | -0.04 | -0.81% | 355721 | 17479.42 | 4.02% | | 002808 | ST恒久 | 2.46 | -28.79 | -0.02 | -0.81% | 78301 | 1963.246 | 4.20% | | 300169 | 天晟新材 | 7.26 | -20.03 | -0.06 | -0.82% | 139232 | 10176.15 | 4.61% | | 002722 | 物产金轮 | 14.48 | 19.99 | -0.12 | -0.82% | 34217 | 4965.668 | 1.95% | | 603988 | 中电电机 | 21.02 | 259.23 | -0.18 | -0.85% | 55793 | 11701.09 | 2.37% | | 688535 | 华海诚科 | 85.90 | 161.30 | -0.79 | -0.91% | 35889.46 | 30984.41 | 6.98% | | 000425 | 徐工机械 | 7.60 | 15.49 | -0.07 | -0.91% | 554909 | 42454.95 | 0.68% | | 603155 | 新亚强 | 13.95 | 43.48 | -0.13 | -0.92% | 64740 | 8996.385 | 2.05% | | 603878 | 武进不锈 | 5.35 | 12.04 | -0.05 | -0.93% | 79104 | 4219.408 | 1.41% | | 300240 | 飞力达 | 6.27 | 980.08 | -0.06 | -0.95% | 85466 | 5328.381 | 2.35% | | 836699 | 海达尔 | 43.11 | 28.31 | -0.42 | -0.96% | 11620 | 5037.915 | 5.57% | | 002585 | 双星新材 | 4.95 | -12.88 | -0.05 | -1.00% | 142747 | 7107.618 | 1.60% | | 002645 | 华宏科技 | 6.88 | -1390.75 | -0.07 | -1.01% | 203693 | 14026.32 | 4.00% | | 605333 | 沪光股份 | 36.47 | 30.92 | -0.38 | -1.03% | 51331 | 18664.58 | 1.18% | | 300295 | 三六五网 | 16.30 | -28.64 | -0.17 | -1.03% | 60301 | 9863.268 | 3.60% | | 688076 | 诺泰生物 | 48.54 | 25.31 | -0.52 | -1.06% | 32979.08 | 16181.52 | 1.50% | | 605298 | 必得科技 | 12.47 | 80.13 | -0.14 | -1.11% | 11537 | 1439.207 | 0.62% | | 000626 | 远大控股 | 5.85 | -7.08 | -0.07 | -1.18% | 49492 | 2903.273 | 0.99% | | 002531 | 天顺风能 | 7.35 | 35.99 | -0.09 | -1.21% | 307251 | 22603.77 | 1.72% | | 300135 | 宝利国际 | 4.08 | -93.45 | -0.05 | -1.21% | 241103 | 9779.03 | 2.62% | | 002564 | *ST天沃 | 4.01 | 1.66 | -0.05 | -1.23% | 90017 | 3635.95 | 1.05% | | 600746 | 江苏索普 | 7.04 | 22.02 | -0.09 | -1.26% | 80049 | 5564.444 | 0.69% | | 600557 | 康缘药业 | 13.12 | 14.02 | -0.17 | -1.28% | 80907 | 10651.68 | 1.40% | | 002631 | 德尔未来 | 3.83 | 96.76 | -0.05 | -1.29% | 176314 | 6764.302 | 2.32% | | 301061 | 匠心家居 | 73.22 | 23.77 | -0.98 | -1.32% | 9622 | 7012.441 | 2.26% | | 003015 | 日久光电 | 14.07 | 109.53 | -0.19 | -1.33% | 311796 | 43598.05 | 12.73% | | 002778 | 中晟高科 | 16.92 | -12.51 | -0.23 | -1.34% | 37166 | 6290.611 | 3.02% | | 000525 | ST红太阳 | 5.81 | -19.55 | -0.08 | -1.36% | 129441 | 7565.723 | 1.31% | | 001205 | 盛航股份 | 17.40 | 16.34 | -0.24 | -1.36% | 23218 | 4049.974 | 1.54% | | 688758 | 赛分科技 | 15.18 | 93.51 | -0.21 | -1.36% | 48278.78 | 7332.326 | 12.22% | | 603059 | 倍加洁 | 20.89 | 27.91 | -0.29 | -1.37% | 7917 | 1669.29 | 0.79% | | 605376 | 博迁新材 | 30.20 | 197.88 | -0.43 | -1.40% | 26590 | 8071.167 | 1.02% | | 002802 | 洪汇新材 | 12.35 | 39.42 | -0.18 | -1.44% | 57053 | 7019.362 | 3.16% | | 000777 | 中核科技 | 17.10 | 31.60 | -0.25 | -1.44% | 124569 | 21194.51 | 3.25% | | 600280 | 中央商场 | 3.35 | -20.39 | -0.05 | -1.47% | 313636 | 10528.33 | 2.78% | | 300836 | 佰奥智能 | 45.73 | 7800.03 | -0.69 | -1.49% | 9288 | 4276.245 | 2.17% | | 301611 | 珂玛科技 | 58.81 | 102.34 | -0.89 | -1.49% | 49434 | 29269.79 | 8.77% | | 002471 | 中超控股 | 2.53 | -495.18 | -0.04 | -1.56% | 272125 | 6919.855 | 2.09% | | 603291 | 联合水务 | 13.74 | 31.98 | -0.23 | -1.65% | 69366 | 9465.844 | 5.34% | | 300385 | 雪浪环境 | 4.64 | -7.76 | -0.08 | -1.69% | 45336 | 2101.951 | 1.57% | | 600533 | 栖霞建设 | 2.19 | -7.76 | -0.04 | -1.79% | 162822 | 3579.677 | 1.55% | | 837046 | 亿能电力 | 13.86 | 72.88 | -0.26 | -1.84% | 41344 | 5774.613 | 8.04% | | 300528 | 幸福蓝海 | 9.33 | -26.60 | -0.18 | -1.89% | 196416 | 18304.96 | 5.27% | | 605058 | 澳弘电子 | 23.10 | 27.17 | -0.45 | -1.91% | 87722 | 20099.83 | 6.14% | | 603028 | 赛福天 | 5.99 | -48.65 | -0.12 | -1.96% | 77521 | 4612.202 | 2.70% | | 002550 | 千红制药 | 5.75 | 25.06 | -0.12 | -2.04% | 279286 | 16174.13 | 3.07% | | 600805 | 悦达投资 | 4.26 | -139.74 | -0.09 | -2.07% | 101635 | 4342.254 | 1.20% | | 002290 | 禾盛新材 | 15.76 | 46.63 | -0.34 | -2.11% | 26717 | 4227.024 | 1.08% | | 001236 | 弘业期货 | 9.68 | 418.67 | -0.21 | -2.12% | 182290 | 17771.08 | 5.58% | | 603332 | 苏州龙杰 | 9.46 | 23.70 | -0.21 | -2.17% | 118905 | 11167.9 | 5.50% | | 000816 | 智慧农业 | 2.70 | -78.92 | -0.06 | -2.17% | 871955.1 | 23234.08 | 6.07% | | 688013 | 天臣医疗 | 18.43 | 26.26 | -0.41 | -2.18% | 11455.07 | 2111.689 | 1.41% | | 002445 | 中南文化 | 2.24 | 149.44 | -0.05 | -2.18% | 715208.9 | 16212.99 | 3.00% | | 600981 | 汇鸿集团 | 2.54 | -26.35 | -0.06 | -2.31% | 564509 | 14258.05 | 2.52% | | 603922 | 金鸿顺 | 22.30 | 125.27 | -0.58 | -2.53% | 51196 | 11477.98 | 2.86% | | 301187 | 欧圣电气 | 37.24 | 28.97 | -1.00 | -2.62% | 35924 | 13397.02 | 7.50% | | 301502 | 华阳智能 | 37.35 | 50.20 | -1.05 | -2.73% | 21647 | 8019.979 | 15.17% | | 605389 | 长龄液压 | 25.52 | 31.59 | -0.72 | -2.74% | 41097 | 10483.49 | 3.02% | | 688046 | 药康生物 | 13.49 | 39.67 | -0.40 | -2.88% | 14008.29 | 1905.061 | 0.69% | | 603486 | 科沃斯 | 43.20 | 39.87 | -1.29 | -2.90% | 111054 | 48233.27 | 1.95% | | 301012 | 扬电科技 | 25.32 | 62.65 | -0.78 | -2.99% | 82621 | 20877.01 | 7.26% | | 300715 | 凯伦股份 | 8.70 | -39.59 | -0.31 | -3.44% | 167696 | 14961.22 | 4.92% | | 603018 | 华设集团 | 8.82 | 10.41 | -0.32 | -3.50% | 237620 | 21074.68 | 3.51% | | 603828 | ST柯利达 | 3.25 | -15.25 | -0.14 | -4.13% | 71036 | 2318.56 | 1.19% | | 603007 | ST花王 | 10.56 | -39.18 | -0.53 | -4.78% | 89211 | 9578.21 | 1.78% | | 688702 | 盛科通信-U | 86.04 | -253.40 | -4.36 | -4.82% | 37277.06 | 32804.78 | 9.32% | | 000584 | *ST工智 | 2.93 | -6.15 | -0.15 | -4.87% | 25032 | 733.4376 | 0.33% | | 002090 | 金智科技 | 8.80 | 47.81 | -0.50 | -5.38% | 845316.9 | 74944.84 | 21.35% | | 688656 | 浩欧博 | 81.18 | 145.18 | -4.62 | -5.38% | 16113.65 | 13063.42 | 2.56% | | 002514 | 宝馨科技 | 7.96 | -17.92 | -0.69 | -7.98% | 812948 | 65624.05 | 14.67% | | 300190 | 维尔利 | 3.02 | -11.50 | -0.27 | -8.21% | 301388 | 9041.197 | 3.88% | | 002692 | 远程股份 | 4.53 | 46.14 | -0.42 | -8.48% | 797976.9 | 36530.36 | 11.11% | | 301030 | 仕净科技 | 19.07 | 19.80 | -1.91 | -9.10% | 167913 | 31720 | 9.83% | | 002496 | 辉丰股份 | 1.35 | -5.59 | -0.15 | -10.00% | 185826 | 2508.651 | 1.57% |
|