|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)上海市上涨家数:89下跌家数:344平均涨幅:-1.01%平均换手:3.09%总成交额:961.50亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 33.82 | 119.00 | +5.64 | +20.01% | 802548 | 248648.1 | 38.82% | | 430300 | 辰光医疗 | 21.90 | -31.11 | +2.85 | +14.96% | 213653 | 47316.37 | 32.11% | | 603232 | 格尔软件 | 14.40 | 89.19 | +1.31 | +10.01% | 338668 | 48050.54 | 14.64% | | 605136 | 丽人丽妆 | 14.51 | -175.15 | +1.32 | +10.01% | 1070243 | 145034.8 | 26.73% | | 603681 | 永冠新材 | 15.40 | 23.53 | +1.40 | +10.00% | 124867 | 18782.12 | 6.53% | | 603009 | 北特科技 | 47.19 | 204.65 | +4.29 | +10.00% | 425182 | 197328.8 | 12.56% | | 603192 | 汇得科技 | 23.55 | 25.74 | +2.14 | +10.00% | 127218 | 29004.45 | 9.17% | | 600841 | 动力新科 | 6.09 | -4.39 | +0.53 | +9.53% | 728266 | 43609.72 | 6.98% | | 600530 | 交大昂立 | 7.58 | 218.23 | +0.55 | +7.82% | 898776.9 | 67655.63 | 11.60% | | 301230 | 泓博医药 | 32.06 | 176.26 | +2.30 | +7.73% | 151778 | 47995.71 | 19.75% | | 688660 | 电气风电 | 8.61 | -15.10 | +0.48 | +5.90% | 531889.8 | 45260.05 | 3.99% | | 301257 | 普蕊斯 | 30.12 | 26.28 | +1.48 | +5.17% | 65285 | 19787.44 | 8.64% | | 688131 | 皓元医药 | 38.97 | 33.25 | +1.71 | +4.59% | 53139.88 | 20671.28 | 2.58% | | 603006 | 联明股份 | 12.55 | 53.37 | +0.54 | +4.50% | 199775 | 25402.23 | 7.86% | | 603226 | 菲林格尔 | 7.98 | -72.77 | +0.30 | +3.91% | 70019 | 5534.92 | 1.97% | | 605289 | 罗曼股份 | 28.88 | -82.02 | +1.02 | +3.66% | 67813 | 19535.64 | 6.26% | | 600193 | *ST创兴 | 4.10 | -8.67 | +0.14 | +3.54% | 379783 | 15614.8 | 8.93% | | 688073 | 毕得医药 | 42.54 | 31.68 | +1.40 | +3.40% | 21063.47 | 9041.497 | 4.87% | | 601727 | 上海电气 | 7.44 | 125.20 | +0.22 | +3.05% | 3705147 | 277685.2 | 2.93% | | 300511 | 雪榕生物 | 6.66 | -6.14 | +0.18 | +2.78% | 974876 | 66238.34 | 20.05% | | 301228 | 实朴检测 | 25.55 | -53.20 | +0.69 | +2.78% | 48055 | 12225.3 | 4.01% | | 603275 | 众辰科技 | 40.50 | 28.53 | +1.06 | +2.69% | 33211 | 13449.51 | 7.92% | | 688212 | 澳华内镜 | 48.52 | -620.00 | +1.20 | +2.54% | 16642.49 | 8025.282 | 1.24% | | 300039 | 上海凯宝 | 6.17 | 17.38 | +0.14 | +2.32% | 563175 | 35140.01 | 6.15% | | 688335 | 复洁环保 | 11.99 | -35.30 | +0.24 | +2.04% | 24011.18 | 2927.926 | 1.62% | | 688615 | 合合信息 | 234.70 | 56.10 | +4.68 | +2.03% | 16032.67 | 37452.31 | 8.02% | | 002825 | 纳尔股份 | 10.40 | 20.65 | +0.20 | +1.96% | 172974 | 17909.22 | 6.65% | | 688121 | 卓然股份 | 11.53 | 21.27 | +0.22 | +1.95% | 74411.71 | 8761.77 | 5.26% | | 603121 | 华培动力 | 23.89 | 192.05 | +0.45 | +1.92% | 130843 | 30678.56 | 3.86% | | 603790 | 雅运股份 | 18.20 | 58.53 | +0.34 | +1.90% | 28369 | 5147.11 | 1.48% | | 688392 | 骄成超声 | 51.67 | 54.69 | +0.87 | +1.71% | 14924.9 | 7685.851 | 2.14% | | 688301 | 奕瑞科技 | 122.92 | 37.50 | +2.06 | +1.70% | 11647.81 | 14414.3 | 0.81% | | 688062 | 迈威生物-U | 23.87 | -8.44 | +0.40 | +1.70% | 189882.8 | 45479.64 | 9.30% | | 603256 | 宏和科技 | 9.54 | 135.93 | +0.15 | +1.60% | 100607 | 9683.391 | 1.14% | | 600636 | *ST国化 | 7.70 | -8.57 | +0.12 | +1.58% | 79654 | 6149.19 | 1.82% | | 688091 | 上海谊众 | 42.18 | -1087.56 | +0.62 | +1.49% | 16846.62 | 7147.187 | 0.82% | | 600732 | 爱旭股份 | 11.63 | -3.84 | +0.17 | +1.48% | 444735 | 51966.28 | 2.78% | | 688129 | 东来技术 | 23.98 | 33.59 | +0.34 | +1.44% | 16896.46 | 4088.539 | 1.40% | | 301173 | 毓恬冠佳 | 46.50 | 29.18 | +0.64 | +1.40% | 19268 | 9056.22 | 11.43% | | 688202 | 美迪西 | 30.90 | -13.52 | +0.39 | +1.28% | 39755.6 | 12468.97 | 2.95% | | 688247 | 宣泰医药 | 9.75 | 35.28 | +0.11 | +1.14% | 51656.06 | 5089.486 | 3.63% | | 688592 | 司南导航 | 40.60 | -69.46 | +0.42 | +1.05% | 13616.84 | 5528.332 | 4.68% | | 002669 | 康达新材 | 10.40 | -14.68 | +0.10 | +0.97% | 86728 | 9143.631 | 2.87% | | 688293 | 奥浦迈 | 41.02 | 288.55 | +0.39 | +0.96% | 5880.26 | 2414.404 | 0.76% | | 600696 | *ST岩石 | 7.43 | -11.45 | +0.07 | +0.95% | 268593 | 20056.94 | 8.03% | | 603159 | 上海亚虹 | 14.89 | 87.09 | +0.14 | +0.95% | 17894 | 2674.28 | 1.28% | | 603650 | 彤程新材 | 32.12 | 36.13 | +0.25 | +0.78% | 71854 | 23173.65 | 1.21% | | 600605 | 汇通能源 | 37.39 | 82.64 | +0.29 | +0.78% | 52968 | 20020.11 | 2.57% | | 688271 | 联影医疗 | 138.00 | 89.65 | +1.01 | +0.74% | 19589.58 | 27092.27 | 0.33% | | 600819 | 耀皮玻璃 | 5.54 | 35.30 | +0.04 | +0.73% | 127967 | 7067.16 | 1.71% | | 688110 | 东芯股份 | 32.92 | -80.05 | +0.21 | +0.64% | 78274.62 | 25876.35 | 1.77% | | 688718 | 唯赛勃 | 11.68 | 50.72 | +0.06 | +0.52% | 13838.73 | 1627.775 | 0.80% | | 300642 | 透景生命 | 13.87 | 57.25 | +0.07 | +0.51% | 24358 | 3412.76 | 1.77% | | 600820 | 隧道股份 | 6.02 | 6.94 | +0.03 | +0.50% | 217795 | 13125.05 | 0.69% | | 688710 | 益诺思 | 32.32 | 47.34 | +0.15 | +0.47% | 20807.44 | 6714.81 | 7.38% | | 600272 | 开开实业 | 13.76 | 169.58 | +0.06 | +0.44% | 70170 | 9730.87 | 4.39% | | 600895 | 张江高科 | 25.25 | 33.77 | +0.11 | +0.44% | 221885 | 56457.42 | 1.43% | | 603579 | 荣泰健康 | 25.88 | 26.52 | +0.11 | +0.43% | 138782 | 36789.37 | 7.82% | | 605098 | 行动教育 | 35.66 | 15.59 | +0.15 | +0.42% | 9147 | 3274.62 | 0.77% | | 688019 | 安集科技 | 174.00 | 37.64 | +0.70 | +0.40% | 16663.62 | 28998.17 | 1.29% | | 688063 | 派能科技 | 42.55 | -9790.43 | +0.17 | +0.40% | 56639.57 | 24544.01 | 2.31% | | 600420 | 国药现代 | 10.48 | 12.62 | +0.04 | +0.38% | 153003 | 16136.56 | 1.28% | | 300398 | 飞凯材料 | 19.36 | 35.81 | +0.07 | +0.36% | 414912 | 80920.05 | 7.36% | | 600315 | 上海家化 | 25.02 | -19.28 | +0.09 | +0.36% | 150684 | 38104.37 | 2.24% | | 300171 | 东富龙 | 11.82 | 60.52 | +0.04 | +0.34% | 50771 | 6064.35 | 0.90% | | 301037 | 保立佳 | 11.97 | -12.56 | +0.04 | +0.34% | 50422 | 6133.63 | 7.42% | | 600081 | 东风科技 | 15.39 | 82.46 | +0.05 | +0.33% | 504090 | 78653.64 | 11.34% | | 301060 | 兰卫医学 | 9.35 | -31.58 | +0.03 | +0.32% | 79571 | 7559.92 | 2.24% | | 600623 | 华谊集团 | 7.18 | 16.84 | +0.02 | +0.28% | 137348 | 9942.04 | 0.73% | | 688505 | 复旦张江 | 7.94 | 205.49 | +0.02 | +0.25% | 37354.68 | 2998.447 | 0.53% | | 601611 | 中国核建 | 8.78 | 12.85 | +0.02 | +0.23% | 364720 | 32448.08 | 1.21% | | 605050 | 福然德 | 13.18 | 19.63 | +0.03 | +0.23% | 36206 | 4780.98 | 0.73% | | 603108 | 润达医疗 | 17.70 | -292.07 | +0.04 | +0.23% | 275570 | 49813.96 | 4.57% | | 688230 | 芯导科技 | 47.79 | 50.52 | +0.09 | +0.19% | 22068.67 | 10553.97 | 7.51% | | 600613 | 神奇制药 | 6.36 | 54.40 | +0.01 | +0.16% | 73072 | 4697.59 | 1.52% | | 600851 | 海欣股份 | 6.53 | 51.93 | +0.01 | +0.15% | 99186 | 6575.23 | 1.34% | | 605186 | 健麾信息 | 19.78 | 87.61 | +0.03 | +0.15% | 17754 | 3544.77 | 1.31% | | 600624 | 复旦复华 | 7.13 | -37.19 | +0.01 | +0.14% | 292820 | 21216.8 | 4.31% | | 300627 | 华测导航 | 43.50 | 38.77 | +0.06 | +0.14% | 76818 | 33616.21 | 1.67% | | 603987 | 康德莱 | 7.36 | 14.92 | +0.01 | +0.14% | 69084 | 5131.78 | 1.58% | | 603730 | 岱美股份 | 8.25 | 16.71 | +0.01 | +0.12% | 66139 | 5497.07 | 0.40% | | 688584 | 上海合晶 | 17.05 | 93.21 | +0.02 | +0.12% | 55674.17 | 9649.431 | 1.64% | | 688317 | 之江生物 | 17.11 | -19.30 | +0.02 | +0.12% | 18704.07 | 3214.471 | 0.97% | | 300253 | 卫宁健康 | 9.63 | 278.25 | +0.01 | +0.10% | 658405 | 64660.42 | 3.44% | | 002324 | 普利特 | 10.12 | 65.63 | +0.01 | +0.10% | 71879 | 7324.67 | 0.93% | | 688603 | 天承科技 | 66.05 | 73.24 | +0.06 | +0.09% | 5889.77 | 3926.312 | 1.90% | | 688479 | 友车科技 | 18.28 | 48.59 | +0.01 | +0.05% | 8655.95 | 1596.272 | 1.39% | | 001266 | 宏英智能 | 24.69 | 107.28 | +0.01 | +0.04% | 23163 | 5795.91 | 6.57% | | 603062 | 麦加芯彩 | 45.80 | 21.25 | +0.01 | +0.02% | 7204 | 3327.56 | 1.90% | | 600019 | 宝钢股份 | 6.86 | 19.10 | 0.00 | 0.00% | 596154 | 41264.36 | 0.27% | | 600618 | 氯碱化工 | 9.35 | 13.39 | 0.00 | 0.00% | 43410 | 4082.18 | 0.58% | | 002058 | *ST威尔 | 10.47 | -84.52 | 0.00 | 0.00% | 26124 | 2762.34 | 1.83% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 4.79 | 35.15 | 0.00 | 0.00% | 51917 | 2500.71 | 0.46% | | 301161 | 唯万密封 | 21.55 | 43.55 | 0.00 | 0.00% | 25857 | 5628.95 | 4.85% | | 688265 | 南模生物 | 26.81 | 113.44 | -0.01 | -0.04% | 6114.06 | 1650.745 | 1.24% | | 688682 | 霍莱沃 | 36.93 | 159.37 | -0.02 | -0.05% | 12219.77 | 4546.318 | 1.68% | | 603683 | 晶华新材 | 13.95 | 62.90 | -0.01 | -0.07% | 132687 | 18464.99 | 5.13% | | 600196 | 复星医药 | 23.93 | 21.86 | -0.02 | -0.08% | 188493 | 45448.53 | 0.89% | | 688133 | 泰坦科技 | 21.63 | 226.33 | -0.02 | -0.09% | 26230.14 | 5718.224 | 1.60% | | 603214 | 爱婴室 | 20.13 | 26.11 | -0.02 | -0.10% | 65065 | 13051.47 | 4.70% | | 688163 | 赛伦生物 | 17.86 | 41.50 | -0.02 | -0.11% | 8940.62 | 1606.35 | 2.01% | | 603020 | 爱普股份 | 8.85 | 21.58 | -0.01 | -0.11% | 77137 | 6861.48 | 2.01% | | 603325 | 博隆技术 | 89.19 | 15.93 | -0.11 | -0.12% | 3724 | 3334.85 | 1.33% | | 002028 | 思源电气 | 77.01 | 28.11 | -0.10 | -0.13% | 29343 | 22618.46 | 0.48% | | 688085 | 三友医疗 | 19.76 | 208.09 | -0.03 | -0.15% | 14220.19 | 2820.754 | 0.57% | | 301289 | 国缆检测 | 48.97 | 47.64 | -0.08 | -0.16% | 19389 | 9661.8 | 7.79% | | 688217 | 睿昂基因 | 23.28 | -100.47 | -0.04 | -0.17% | 14295.83 | 3356.407 | 2.56% | | 300378 | 鼎捷数智 | 34.85 | 60.24 | -0.06 | -0.17% | 108863 | 38193.51 | 4.04% | | 600648 | 外高桥 | 11.09 | 15.82 | -0.02 | -0.18% | 44141 | 4877.26 | 0.47% | | 300286 | 安科瑞 | 21.48 | 30.47 | -0.04 | -0.19% | 19804 | 4289.02 | 1.13% | | 601825 | 沪农商行 | 9.04 | 7.09 | -0.02 | -0.22% | 255790 | 23219.74 | 0.27% | | 301419 | 阿莱德 | 31.60 | 61.12 | -0.07 | -0.22% | 23483 | 7557.22 | 6.64% | | 600629 | 华建集团 | 8.55 | 22.31 | -0.02 | -0.23% | 272048 | 23597.64 | 2.85% | | 688016 | 心脉医疗 | 86.43 | 23.81 | -0.21 | -0.24% | 8676.17 | 7542.119 | 0.70% | | 002278 | 神开股份 | 7.97 | 53.57 | -0.02 | -0.25% | 297904 | 23971.97 | 8.91% | | 688193 | 仁度生物 | 38.24 | -148.57 | -0.11 | -0.29% | 3410.48 | 1319.765 | 1.08% | | 603122 | 合富中国 | 6.63 | 182.87 | -0.02 | -0.30% | 58516 | 3930.92 | 1.47% | | 002527 | 新时达 | 15.35 | -37.32 | -0.05 | -0.32% | 263862 | 41122.84 | 4.99% | | 688179 | 阿拉丁 | 15.23 | 39.92 | -0.05 | -0.33% | 51355.06 | 7837.105 | 1.85% | | 300272 | 开能健康 | 6.08 | 40.76 | -0.02 | -0.33% | 65362 | 4011.11 | 1.52% | | 603197 | 保隆科技 | 40.06 | 26.06 | -0.15 | -0.37% | 72818 | 29639.72 | 3.41% | | 603324 | 盛剑科技 | 23.94 | 29.37 | -0.09 | -0.37% | 10396 | 2504.78 | 0.70% | | 300168 | 万达信息 | 7.16 | -16.50 | -0.03 | -0.42% | 248085 | 18117.18 | 1.72% | | 688065 | 凯赛生物 | 46.71 | 64.71 | -0.21 | -0.45% | 19472.86 | 9164.086 | 0.33% | | 600490 | 鹏欣资源 | 4.37 | -565.14 | -0.02 | -0.46% | 633792 | 27714.07 | 3.18% | | 603365 | 水星家纺 | 17.02 | 12.31 | -0.08 | -0.47% | 20012 | 3413.13 | 0.78% | | 605598 | 上海港湾 | 20.67 | 51.78 | -0.10 | -0.48% | 12402 | 2586.23 | 0.51% | | 688382 | 益方生物-U | 23.60 | -63.62 | -0.12 | -0.51% | 75038.71 | 17862.35 | 1.87% | | 688507 | 索辰科技 | 77.40 | 146.48 | -0.40 | -0.51% | 16034.31 | 12539.84 | 3.26% | | 603499 | 翔港科技 | 22.65 | 48.00 | -0.12 | -0.53% | 47886 | 10995.58 | 2.22% | | 688160 | 步科股份 | 89.34 | 153.38 | -0.48 | -0.53% | 14225.51 | 12934.35 | 1.69% | | 600608 | *ST沪科 | 3.60 | -204.26 | -0.02 | -0.55% | 34392 | 1256.63 | 1.08% | | 600639 | 浦东金桥 | 10.50 | 13.44 | -0.06 | -0.57% | 30954 | 3263 | 0.36% | | 688370 | 丛麟科技 | 19.01 | 35.85 | -0.11 | -0.58% | 4451.55 | 853.7669 | 1.02% | | 603786 | 科博达 | 54.91 | 29.22 | -0.33 | -0.60% | 16595 | 9210.85 | 0.41% | | 600662 | 外服控股 | 4.99 | 10.32 | -0.03 | -0.60% | 94942 | 4772.54 | 0.42% | | 603330 | 天洋新材 | 6.57 | -12.88 | -0.04 | -0.61% | 66898 | 4449.21 | 1.64% | | 301001 | 凯淳股份 | 32.71 | 200.47 | -0.20 | -0.61% | 47256 | 15240.25 | 9.39% | | 688012 | 中微公司 | 174.53 | 64.94 | -1.07 | -0.61% | 43978.94 | 76983.16 | 0.70% | | 300230 | 永利股份 | 4.57 | 16.77 | -0.03 | -0.65% | 254057 | 11793.04 | 4.03% | | 600663 | 陆家嘴 | 8.94 | 29.65 | -0.06 | -0.67% | 45259 | 4071.46 | 0.15% | | 605222 | 起帆电缆 | 14.57 | 49.95 | -0.10 | -0.68% | 15978 | 2347.75 | 0.39% | | 600688 | 上海石化 | 2.83 | 209.95 | -0.02 | -0.70% | 280279 | 7979.12 | 0.38% | | 600150 | 中国船舶 | 31.06 | 32.01 | -0.22 | -0.70% | 248886 | 77751.38 | 0.56% | | 601607 | 上海医药 | 18.29 | 15.62 | -0.13 | -0.71% | 94970 | 17522.26 | 0.34% | | 603718 | 海利生物 | 6.94 | 24.49 | -0.05 | -0.72% | 104231 | 7304.24 | 1.61% | | 603296 | 华勤技术 | 68.20 | 21.91 | -0.50 | -0.73% | 89359 | 61695.79 | 1.56% | | 002252 | 上海莱士 | 6.80 | 22.54 | -0.05 | -0.73% | 319045 | 21834.04 | 0.48% | | 603012 | 创力集团 | 5.44 | 18.51 | -0.04 | -0.73% | 72717 | 3996.55 | 1.12% | | 600882 | 妙可蓝多 | 26.51 | 86.09 | -0.20 | -0.75% | 107612 | 28687.27 | 2.10% | | 601200 | 上海环境 | 7.84 | 17.44 | -0.06 | -0.76% | 58614 | 4615.67 | 0.44% | | 600503 | 华丽家族 | 2.60 | -87.02 | -0.02 | -0.76% | 369713 | 9679.172 | 2.31% | | 603565 | 中谷物流 | 10.13 | 10.67 | -0.08 | -0.78% | 136329 | 13922.17 | 0.65% | | 688596 | 正帆科技 | 34.84 | 18.94 | -0.28 | -0.80% | 21035.36 | 7375.646 | 0.72% | | 301303 | 真兰仪表 | 13.54 | 16.91 | -0.11 | -0.81% | 15704 | 2145.79 | 1.54% | | 688585 | 上纬新材 | 7.27 | 31.60 | -0.06 | -0.82% | 17798.88 | 1306.587 | 0.44% | | 688484 | 南芯科技 | 32.38 | 51.05 | -0.27 | -0.83% | 40998.14 | 13450.3 | 1.40% | | 600616 | 金枫酒业 | 5.99 | 675.91 | -0.05 | -0.83% | 430696 | 26339.47 | 6.44% | | 002022 | 科华生物 | 5.97 | -4.62 | -0.05 | -0.83% | 74047 | 4485.51 | 1.44% | | 300236 | 上海新阳 | 35.77 | 53.89 | -0.30 | -0.83% | 38425 | 13871.74 | 1.38% | | 301005 | 超捷股份 | 30.83 | 296.30 | -0.26 | -0.84% | 34006 | 10631.14 | 2.57% | | 600170 | 上海建工 | 2.36 | 12.35 | -0.02 | -0.84% | 694195.1 | 16484.36 | 0.78% | | 688538 | 和辉光电-U | 2.32 | -13.46 | -0.02 | -0.85% | 377451.5 | 8830.226 | 0.66% | | 600850 | 电科数字 | 23.19 | 28.74 | -0.20 | -0.86% | 43264 | 10149.65 | 0.71% | | 600848 | 上海临港 | 8.92 | 21.17 | -0.08 | -0.89% | 45233 | 4063.57 | 0.19% | | 600072 | 中船科技 | 11.96 | -275.65 | -0.11 | -0.91% | 95802 | 11580.6 | 0.88% | | 605151 | 西上海 | 17.30 | 764.07 | -0.16 | -0.92% | 18960 | 3318.95 | 1.41% | | 600641 | 万业企业 | 13.90 | 124.77 | -0.13 | -0.93% | 72096 | 10079.56 | 0.77% | | 301151 | 冠龙节能 | 15.90 | 34.65 | -0.15 | -0.93% | 22145 | 3569.79 | 3.97% | | 873693 | 阿为特 | 41.06 | 190.72 | -0.39 | -0.94% | 12567 | 5256.338 | 3.43% | | 600958 | 东方证券 | 9.27 | 20.20 | -0.09 | -0.96% | 258314 | 24055.51 | 0.35% | | 600846 | 同济科技 | 9.23 | 13.77 | -0.09 | -0.97% | 48992 | 4576.52 | 0.78% | | 688330 | 宏力达 | 24.54 | 16.58 | -0.24 | -0.97% | 7878.99 | 1949.862 | 0.56% | | 600021 | 上海电力 | 9.04 | 11.36 | -0.09 | -0.99% | 315775 | 28792.14 | 1.21% | | 603713 | 密尔克卫 | 48.77 | 13.16 | -0.49 | -0.99% | 9755 | 4801.78 | 0.62% | | 300999 | 金龙鱼 | 30.57 | 63.72 | -0.31 | -1.00% | 52159 | 16069.15 | 0.96% | | 600115 | 中国东航 | 3.88 | -19.58 | -0.04 | -1.02% | 869375.1 | 34068.82 | 0.51% | | 601211 | 国泰海通 | 17.46 | 13.51 | -0.18 | -1.02% | 324285 | 57022.84 | 0.24% | | 688351 | 微电生理 | 20.30 | 145.25 | -0.21 | -1.02% | 27536 | 5621.966 | 2.21% | | 836504 | 博迅生物 | 25.12 | 68.52 | -0.26 | -1.02% | 11825 | 3077.62 | 6.92% | | 688118 | 普元信息 | 23.16 | 116.26 | -0.24 | -1.03% | 32644.49 | 7629.327 | 3.56% | | 603022 | 新通联 | 8.68 | 34.59 | -0.09 | -1.03% | 32367 | 2833.26 | 1.62% | | 600500 | 中化国际 | 3.82 | -4.65 | -0.04 | -1.04% | 197212 | 7606.28 | 0.55% | | 836414 | 欧普泰 | 13.36 | -51.11 | -0.14 | -1.04% | 16978 | 2308.595 | 3.07% | | 300899 | *ST凯鑫 | 21.65 | 114.61 | -0.23 | -1.05% | 11452 | 2495.31 | 2.80% | | 600508 | 上海能源 | 11.28 | 15.76 | -0.12 | -1.05% | 29141 | 3313.92 | 0.40% | | 600151 | 航天机电 | 6.55 | -271.30 | -0.07 | -1.06% | 99488 | 6574.79 | 0.69% | | 600675 | 中华企业 | 2.80 | 47.35 | -0.03 | -1.06% | 187102 | 5276.72 | 0.31% | | 002328 | 新朋股份 | 5.55 | 29.40 | -0.06 | -1.07% | 85524 | 4809.59 | 1.50% | | 002451 | 摩恩电气 | 6.47 | 168.91 | -0.07 | -1.07% | 64768 | 4240.9 | 1.47% | | 601156 | 东航物流 | 12.94 | 7.77 | -0.14 | -1.07% | 141165 | 18410.88 | 1.49% | | 603107 | 上海汽配 | 15.57 | 27.82 | -0.17 | -1.08% | 21518 | 3389.76 | 0.99% | | 605208 | 永茂泰 | 13.72 | 108.26 | -0.15 | -1.08% | 321175 | 44668.04 | 9.73% | | 603131 | 上海沪工 | 16.44 | 2276.79 | -0.18 | -1.08% | 54412 | 9042.609 | 1.71% | | 688213 | 思特威-W | 90.00 | 63.43 | -1.02 | -1.12% | 30009.57 | 27184.65 | 0.93% | | 600816 | 建元信托 | 2.64 | 441.58 | -0.03 | -1.12% | 283195 | 7549.07 | 0.52% | | 301555 | 惠柏新材 | 25.48 | 108.55 | -0.29 | -1.13% | 18196 | 4685.85 | 3.76% | | 688366 | 昊海生科 | 52.50 | 29.63 | -0.60 | -1.13% | 7700.54 | 4076.554 | 0.40% | | 600833 | 第一医药 | 13.09 | 22.17 | -0.15 | -1.13% | 187378 | 24805.15 | 8.40% | | 002454 | 松芝股份 | 7.72 | 28.67 | -0.09 | -1.15% | 207628 | 16233.63 | 3.31% | | 600620 | 天宸股份 | 5.14 | 63.86 | -0.06 | -1.15% | 57658 | 2996.34 | 0.84% | | 603855 | 华荣股份 | 19.68 | 13.46 | -0.23 | -1.16% | 22438 | 4447.59 | 0.67% | | 300508 | 维宏股份 | 27.31 | 32.22 | -0.32 | -1.16% | 12380 | 3420.47 | 1.49% | | 600845 | 宝信软件 | 25.60 | 34.82 | -0.30 | -1.16% | 111437 | 28738.73 | 0.52% | | 601702 | 华峰铝业 | 16.21 | 13.15 | -0.19 | -1.16% | 51821 | 8466.689 | 0.52% | | 688155 | 先惠技术 | 39.24 | 21.07 | -0.46 | -1.16% | 12888.64 | 5119.54 | 1.20% | | 600320 | 振华重工 | 4.26 | 36.26 | -0.05 | -1.16% | 430425 | 18565.22 | 1.30% | | 688578 | 艾力斯 | 86.29 | 25.31 | -1.02 | -1.17% | 38701.81 | 33685.89 | 0.86% | | 600026 | 中远海能 | 10.10 | 13.78 | -0.12 | -1.17% | 182642 | 18602.51 | 0.53% | | 688206 | 概伦电子 | 23.27 | -174.11 | -0.28 | -1.19% | 34267.48 | 8156.742 | 1.93% | | 002636 | 金安国纪 | 8.27 | 74.11 | -0.10 | -1.19% | 55384 | 4627.29 | 0.76% | | 600835 | 上海机电 | 20.52 | 22.60 | -0.25 | -1.20% | 119586 | 24940.27 | 1.48% | | 603633 | 徕木股份 | 8.15 | 51.81 | -0.10 | -1.21% | 54953 | 4512.42 | 1.29% | | 600009 | 上海机场 | 32.39 | 38.99 | -0.40 | -1.22% | 68077 | 22217.69 | 0.35% | | 301024 | 霍普股份 | 31.50 | -15.93 | -0.39 | -1.22% | 10743 | 3425.31 | 1.78% | | 600612 | 老凤祥 | 49.05 | 14.57 | -0.61 | -1.23% | 10787 | 5327.8 | 0.34% | | 002401 | 中远海科 | 14.33 | 69.21 | -0.18 | -1.24% | 57079 | 8269.07 | 1.54% | | 300129 | 泰胜风能 | 6.33 | 34.32 | -0.08 | -1.25% | 86370 | 5520.5 | 1.34% | | 300501 | 海顺新材 | 14.24 | 40.04 | -0.18 | -1.25% | 36993 | 5335.8 | 2.95% | | 603728 | 鸣志电器 | 58.46 | 311.52 | -0.74 | -1.25% | 66990 | 39661.02 | 1.60% | | 600741 | 华域汽车 | 18.81 | 8.85 | -0.24 | -1.26% | 89345 | 16932.78 | 0.28% | | 603659 | 璞泰来 | 16.98 | 29.43 | -0.22 | -1.28% | 143044 | 24624.25 | 0.67% | | 600094 | 大名城 | 3.07 | -3.24 | -0.04 | -1.29% | 132698 | 4100.27 | 0.60% | | 601328 | 交通银行 | 7.67 | 6.06 | -0.10 | -1.29% | 965194 | 74552.45 | 0.25% | | 601872 | 招商轮船 | 6.02 | 10.57 | -0.08 | -1.31% | 459313 | 27807.46 | 0.57% | | 300802 | 矩子科技 | 17.60 | 76.33 | -0.24 | -1.35% | 17124 | 3047.26 | 0.87% | | 688082 | 盛美上海 | 100.06 | 33.47 | -1.37 | -1.35% | 7874.57 | 7960.583 | 0.18% | | 002706 | 良信股份 | 8.75 | 30.17 | -0.12 | -1.35% | 127631 | 11280.61 | 1.40% | | 603153 | 上海建科 | 16.73 | 19.53 | -0.23 | -1.36% | 21971 | 3708.99 | 1.63% | | 000863 | 三湘印象 | 3.63 | 72.53 | -0.05 | -1.36% | 471047 | 17233 | 4.05% | | 600018 | 上港集团 | 5.75 | 8.83 | -0.08 | -1.37% | 222944 | 12926.46 | 0.10% | | 603619 | 中曼石油 | 17.23 | 10.18 | -0.24 | -1.37% | 63947 | 11118.95 | 1.38% | | 603057 | 紫燕食品 | 20.75 | 27.93 | -0.29 | -1.38% | 18956 | 3969.36 | 2.79% | | 603690 | 至纯科技 | 24.95 | -456.42 | -0.35 | -1.38% | 123290 | 31122.66 | 3.22% | | 688372 | 伟测科技 | 66.78 | 49.22 | -0.95 | -1.40% | 19092.58 | 12898.4 | 2.43% | | 601788 | 光大证券 | 16.13 | 23.28 | -0.23 | -1.41% | 146222 | 23781.17 | 0.37% | | 688071 | 华依科技 | 36.45 | -90.67 | -0.52 | -1.41% | 13084.12 | 4869.951 | 1.54% | | 600649 | 城投控股 | 4.19 | 39.04 | -0.06 | -1.41% | 187400 | 7911.3 | 0.74% | | 301273 | 瑞晨环保 | 23.63 | -48.76 | -0.34 | -1.42% | 11502 | 2761.21 | 3.32% | | 600597 | 光明乳业 | 8.33 | 16.62 | -0.12 | -1.42% | 99221 | 8334.84 | 0.72% | | 300915 | 海融科技 | 33.22 | 36.44 | -0.48 | -1.42% | 8621 | 2880.54 | 2.09% | | 603868 | 飞科电器 | 36.63 | 34.78 | -0.53 | -1.43% | 9663 | 3568.02 | 0.22% | | 600061 | 国投资本 | 6.88 | 14.54 | -0.10 | -1.43% | 170136 | 11824.53 | 0.27% | | 300126 | 锐奇股份 | 6.83 | -108.65 | -0.10 | -1.44% | 63989 | 4437.42 | 3.04% | | 300578 | 会畅通讯 | 17.61 | 172.48 | -0.26 | -1.45% | 34972 | 6223.63 | 1.79% | | 601231 | 环旭电子 | 13.52 | 17.97 | -0.20 | -1.46% | 91804 | 12542.68 | 0.42% | | 002116 | 中国海诚 | 10.12 | 14.48 | -0.15 | -1.46% | 67877 | 6918.99 | 1.48% | | 301166 | 优宁维 | 29.47 | -2023.58 | -0.44 | -1.47% | 30561 | 9136.24 | 7.41% | | 600637 | 东方明珠 | 7.25 | 36.33 | -0.11 | -1.49% | 159659 | 11692.26 | 0.47% | | 600689 | 上海三毛 | 11.85 | 139.38 | -0.18 | -1.50% | 44436 | 5295.89 | 2.92% | | 603207 | 小方制药 | 28.93 | 21.82 | -0.44 | -1.50% | 57618 | 17005.67 | 14.40% | | 600708 | 光明地产 | 3.24 | -6.24 | -0.05 | -1.52% | 187148 | 6135.69 | 0.84% | | 601021 | 春秋航空 | 57.64 | 26.35 | -0.89 | -1.52% | 26952 | 15656.41 | 0.28% | | 600754 | 锦江酒店 | 23.20 | 32.79 | -0.36 | -1.53% | 70422 | 16476.07 | 0.78% | | 603587 | 地素时尚 | 12.11 | 20.92 | -0.19 | -1.54% | 21245 | 2597.75 | 0.45% | | 002158 | 汉钟精机 | 17.81 | 11.42 | -0.28 | -1.55% | 79896 | 14464.81 | 1.50% | | 600635 | 大众公用 | 3.79 | 28.00 | -0.06 | -1.56% | 260465 | 9994.08 | 1.08% | | 600104 | 上汽集团 | 16.87 | 98.83 | -0.27 | -1.58% | 525042 | 89834.08 | 0.45% | | 688188 | 柏楚电子 | 190.94 | 41.64 | -3.07 | -1.58% | 5289.76 | 10211.45 | 0.26% | | 301062 | 上海艾录 | 8.03 | 135.27 | -0.13 | -1.59% | 63323 | 5140.82 | 2.03% | | 603037 | 凯众股份 | 16.66 | 35.10 | -0.27 | -1.59% | 111482 | 18836.13 | 5.85% | | 301525 | 儒竞科技 | 79.04 | 41.88 | -1.29 | -1.61% | 9333 | 7479.96 | 3.96% | | 600000 | 浦发银行 | 12.23 | 7.90 | -0.20 | -1.61% | 579616 | 71293.49 | 0.20% | | 002346 | 柘中股份 | 13.43 | 16.27 | -0.22 | -1.61% | 17807 | 2418.37 | 0.45% | | 603515 | 欧普照明 | 18.29 | 14.76 | -0.30 | -1.61% | 15845 | 2920.26 | 0.22% | | 600827 | 百联股份 | 9.14 | 10.40 | -0.15 | -1.61% | 104384 | 9614.77 | 0.65% | | 603682 | 锦和商管 | 5.47 | 46.55 | -0.09 | -1.62% | 105160 | 5817.78 | 2.23% | | 603885 | 吉祥航空 | 13.37 | 33.23 | -0.22 | -1.62% | 94637 | 12815.88 | 0.43% | | 603960 | 克来机电 | 19.24 | 95.38 | -0.32 | -1.64% | 173992 | 34088.61 | 6.64% | | 605339 | 南侨食品 | 16.81 | 46.40 | -0.28 | -1.64% | 10929 | 1855.65 | 0.26% | | 600517 | 国网英大 | 4.79 | 15.54 | -0.08 | -1.64% | 163916 | 7940.04 | 0.29% | | 601519 | 大智慧 | 8.95 | -137.72 | -0.15 | -1.65% | 263597 | 23841.59 | 1.32% | | 600088 | 中视传媒 | 16.06 | 261.68 | -0.27 | -1.65% | 26502 | 4300.998 | 0.67% | | 603039 | 泛微网络 | 61.03 | 79.10 | -1.03 | -1.66% | 21166 | 13111.96 | 0.81% | | 300462 | 华铭智能 | 9.37 | 500.40 | -0.16 | -1.68% | 38884 | 3692.32 | 2.84% | | 600097 | 开创国际 | 9.86 | 35.71 | -0.17 | -1.69% | 48680 | 4851.52 | 2.02% | | 300890 | 翔丰华 | 26.05 | 108.46 | -0.45 | -1.70% | 56627 | 15004.93 | 5.21% | | 688098 | 申联生物 | 5.74 | -51.75 | -0.10 | -1.71% | 38472.82 | 2237.451 | 0.94% | | 603236 | 移远通信 | 71.75 | 25.19 | -1.26 | -1.73% | 48806 | 35503.16 | 1.87% | | 002565 | 顺灏股份 | 3.97 | 107.63 | -0.07 | -1.73% | 792384 | 32247.35 | 7.48% | | 002184 | 海得控制 | 11.90 | -19.32 | -0.21 | -1.73% | 69021 | 8331.66 | 2.87% | | 600651 | 飞乐音响 | 3.94 | 337.26 | -0.07 | -1.75% | 116099 | 4627.96 | 0.46% | | 600642 | 申能股份 | 8.93 | 11.51 | -0.16 | -1.76% | 172255 | 15518.03 | 0.35% | | 605081 | *ST太和 | 13.36 | -4.38 | -0.24 | -1.76% | 36829 | 4947.31 | 3.25% | | 603729 | 龙韵股份 | 15.52 | 72.57 | -0.28 | -1.77% | 32165 | 5039.92 | 3.45% | | 002506 | 协鑫集成 | 2.21 | -83.95 | -0.04 | -1.78% | 706612.9 | 15866.45 | 1.21% | | 688061 | 灿瑞科技 | 28.70 | -53.51 | -0.52 | -1.78% | 5948.34 | 1729.788 | 1.37% | | 002568 | 百润股份 | 26.32 | 37.78 | -0.48 | -1.79% | 98509 | 26199.96 | 1.37% | | 600210 | 紫江企业 | 6.53 | 12.06 | -0.12 | -1.80% | 383986 | 25394.68 | 2.53% | | 688391 | 钜泉科技 | 27.68 | 38.25 | -0.51 | -1.81% | 7548.02 | 2109.38 | 1.32% | | 601696 | 中银证券 | 9.73 | 27.46 | -0.18 | -1.82% | 186248 | 18333.37 | 0.67% | | 300892 | 品渥食品 | 33.31 | 191.59 | -0.62 | -1.83% | 45189 | 15187.77 | 7.00% | | 688180 | 君实生物-U | 29.54 | -23.62 | -0.56 | -1.86% | 70574.5 | 21149.3 | 0.92% | | 603128 | 华贸物流 | 6.31 | 16.86 | -0.12 | -1.87% | 504040 | 32045.86 | 3.85% | | 601616 | 广电电气 | 3.67 | 50.26 | -0.07 | -1.87% | 196944 | 7306.583 | 2.31% | | 600619 | 海立股份 | 11.52 | 223.19 | -0.22 | -1.87% | 364352 | 42631.76 | 4.62% | | 603200 | 上海洗霸 | 37.13 | 200.10 | -0.71 | -1.88% | 102555 | 38516.31 | 5.84% | | 603899 | 晨光股份 | 27.70 | 19.18 | -0.53 | -1.88% | 29358 | 8222.95 | 0.32% | | 688385 | 复旦微电 | 46.30 | 69.46 | -0.89 | -1.89% | 77286.37 | 36459.35 | 1.44% | | 600638 | 新黄浦 | 5.19 | 22.43 | -0.10 | -1.89% | 43125 | 2258.35 | 0.64% | | 300590 | 移为通信 | 11.90 | 41.16 | -0.23 | -1.90% | 66693 | 8073.43 | 1.88% | | 002162 | 悦心健康 | 4.12 | -26.67 | -0.08 | -1.90% | 270151 | 11254.79 | 2.93% | | 600748 | 上实发展 | 3.09 | -25.38 | -0.06 | -1.90% | 105966 | 3303.76 | 0.57% | | 600655 | 豫园股份 | 5.58 | -6912.22 | -0.11 | -1.93% | 94322 | 5321.37 | 0.24% | | 300257 | 开山股份 | 9.52 | 28.94 | -0.19 | -1.96% | 92395 | 8893.42 | 0.97% | | 688238 | 和元生物 | 5.91 | -11.31 | -0.12 | -1.99% | 197297.6 | 11974.51 | 3.08% | | 603056 | 德邦股份 | 13.29 | 19.38 | -0.27 | -1.99% | 84013 | 11289.72 | 0.82% | | 300983 | 尤安设计 | 18.18 | -15.14 | -0.37 | -1.99% | 8973 | 1640.55 | 0.76% | | 600630 | 龙头股份 | 8.35 | 90.00 | -0.17 | -2.00% | 107957 | 9122.34 | 2.54% | | 688008 | 澜起科技 | 76.59 | 51.16 | -1.61 | -2.06% | 142454.2 | 110494.4 | 1.24% | | 600834 | 申通地铁 | 8.03 | 80.90 | -0.17 | -2.07% | 32512 | 2635.12 | 0.68% | | 603211 | 晋拓股份 | 17.41 | 98.19 | -0.37 | -2.08% | 61890 | 10923.28 | 9.11% | | 301046 | 能辉科技 | 18.80 | 59.25 | -0.40 | -2.08% | 15305 | 2918.71 | 1.35% | | 688099 | 晶晨股份 | 67.47 | 32.10 | -1.44 | -2.09% | 39525.52 | 27004.99 | 0.94% | | 300226 | 上海钢联 | 20.09 | 39.03 | -0.43 | -2.10% | 50714 | 10314.02 | 1.66% | | 601828 | 美凯龙 | 2.80 | -3.90 | -0.06 | -2.10% | 162133 | 4597.45 | 0.45% | | 301099 | 雅创电子 | 43.70 | 43.36 | -0.94 | -2.11% | 22258 | 9871.88 | 3.16% | | 688123 | 聚辰股份 | 73.35 | 34.25 | -1.58 | -2.11% | 19052.36 | 14156.68 | 1.20% | | 300059 | 东方财富 | 20.78 | 31.66 | -0.45 | -2.12% | 2706667 | 569796.6 | 2.02% | | 605128 | 上海沿浦 | 29.27 | 44.83 | -0.64 | -2.14% | 40035 | 11883.36 | 2.06% | | 600602 | 云赛智联 | 20.55 | 151.79 | -0.45 | -2.14% | 260618 | 54229.04 | 2.43% | | 603895 | 天永智能 | 26.68 | -16.37 | -0.60 | -2.20% | 22351 | 5995.09 | 2.07% | | 300551 | 古鳌科技 | 8.40 | -7.98 | -0.19 | -2.21% | 85442 | 7299.72 | 2.48% | | 603501 | 韦尔股份 | 130.19 | 43.63 | -2.96 | -2.22% | 98118 | 129125.8 | 0.81% | | 300327 | 中颖电子 | 20.88 | 60.14 | -0.48 | -2.25% | 50820 | 10762.72 | 1.49% | | 688435 | 英方软件 | 29.08 | -84.64 | -0.67 | -2.25% | 10272.52 | 3031.173 | 2.24% | | 300483 | 首华燃气 | 9.11 | -3.64 | -0.21 | -2.25% | 37449 | 3450.69 | 1.39% | | 688593 | 新相微 | 16.03 | 333.58 | -0.37 | -2.26% | 32432.46 | 5255.287 | 1.02% | | 600661 | 昂立教育 | 9.95 | -61.85 | -0.23 | -2.26% | 70811 | 7200.351 | 2.47% | | 600676 | 交运股份 | 4.31 | -11.82 | -0.10 | -2.27% | 126581 | 5524.68 | 1.23% | | 002178 | 延华智能 | 6.02 | -200.63 | -0.14 | -2.27% | 159698 | 9752.82 | 2.24% | | 603956 | 威派格 | 6.38 | -15.13 | -0.15 | -2.30% | 142368 | 9214.98 | 2.50% | | 603887 | 城地香江 | 16.98 | -36.83 | -0.40 | -2.30% | 176545 | 30232.26 | 2.97% | | 600621 | 华鑫股份 | 13.52 | 32.37 | -0.32 | -2.31% | 168158 | 23035.62 | 1.59% | | 688107 | 安路科技 | 25.94 | -49.54 | -0.62 | -2.33% | 22112.2 | 5819.726 | 0.55% | | 600606 | 绿地控股 | 1.67 | -1.48 | -0.04 | -2.34% | 818660 | 13827.47 | 0.58% | | 600818 | 中路股份 | 10.82 | -199.90 | -0.26 | -2.35% | 49317 | 5417.5 | 2.07% | | 920799 | 艾融软件 | 55.66 | 146.54 | -1.34 | -2.35% | 38838 | 22033.57 | 3.30% | | 300008 | 天海防务 | 5.81 | 67.60 | -0.14 | -2.35% | 874524.9 | 51590.32 | 5.31% | | 603466 | 风语筑 | 9.93 | -73.68 | -0.24 | -2.36% | 101352 | 10200.98 | 1.70% | | 601866 | 中远海发 | 2.46 | 19.11 | -0.06 | -2.38% | 1486999 | 36619.88 | 1.51% | | 603170 | 宝立食品 | 13.52 | 23.44 | -0.33 | -2.38% | 32605 | 4466.15 | 2.05% | | 688602 | 康鹏科技 | 8.12 | -110.76 | -0.20 | -2.40% | 139693.9 | 11430.09 | 5.48% | | 688373 | 盟科药业-U | 6.07 | -9.94 | -0.15 | -2.41% | 172626.9 | 10682.1 | 4.72% | | 600604 | 市北高新 | 4.43 | 152.83 | -0.11 | -2.42% | 247081 | 10916.34 | 1.76% | | 300326 | ST凯利 | 4.39 | -33.24 | -0.11 | -2.44% | 144222 | 6405.63 | 2.01% | | 603648 | 畅联股份 | 9.96 | 29.57 | -0.25 | -2.45% | 87971 | 8852.02 | 2.43% | | 601601 | 中国太保 | 33.51 | 7.53 | -0.85 | -2.47% | 241010 | 81753.11 | 0.35% | | 600073 | 光明肉业 | 7.87 | 26.13 | -0.20 | -2.48% | 112124 | 8926.05 | 1.20% | | 601229 | 上海银行 | 10.95 | 6.56 | -0.28 | -2.49% | 914920.9 | 101258.3 | 0.64% | | 688766 | 普冉股份 | 80.48 | 32.57 | -2.07 | -2.51% | 23405.41 | 19045.51 | 2.22% | | 600826 | 兰生股份 | 7.71 | 19.73 | -0.20 | -2.53% | 82861 | 6452.87 | 1.13% | | 600643 | 爱建集团 | 4.62 | -13.30 | -0.12 | -2.53% | 127874 | 5991.98 | 0.80% | | 600601 | 方正科技 | 4.19 | 67.48 | -0.11 | -2.56% | 560730 | 23795.59 | 1.34% | | 603496 | 恒为科技 | 24.72 | -369.36 | -0.65 | -2.56% | 100757 | 25167.16 | 3.15% | | 300222 | 科大智能 | 9.74 | 94.26 | -0.26 | -2.60% | 166154 | 16440.3 | 2.62% | | 603881 | 数据港 | 29.50 | 125.70 | -0.79 | -2.61% | 187370 | 56066.25 | 3.13% | | 600171 | 上海贝岭 | 33.00 | 58.93 | -0.90 | -2.65% | 184400 | 61616.2 | 2.60% | | 301025 | 读客文化 | 9.80 | 347.07 | -0.27 | -2.68% | 121446 | 12002.55 | 4.38% | | 603350 | 安乃达 | 39.90 | 43.22 | -1.10 | -2.68% | 40159 | 16226.29 | 13.85% | | 603030 | 全筑股份 | 2.52 | -32.26 | -0.07 | -2.70% | 546079 | 13850.55 | 4.15% | | 603777 | 来伊份 | 12.90 | -34.75 | -0.36 | -2.71% | 66310 | 8660.08 | 1.98% | | 300762 | 上海瀚讯 | 20.41 | -127.38 | -0.57 | -2.72% | 166960 | 34579 | 2.66% | | 688798 | 艾为电子 | 65.10 | 53.50 | -1.84 | -2.75% | 13831.11 | 9136.791 | 1.02% | | 300067 | 安诺其 | 5.25 | -312.91 | -0.15 | -2.78% | 462636 | 24613.38 | 4.93% | | 688653 | 康希通信 | 11.32 | -58.41 | -0.33 | -2.83% | 47777.36 | 5477.562 | 1.54% | | 600843 | 上工申贝 | 11.25 | -28.11 | -0.33 | -2.85% | 186104 | 21291.67 | 3.97% | | 600628 | 新世界 | 7.15 | 75.50 | -0.21 | -2.85% | 171700 | 12457.43 | 2.65% | | 002486 | 嘉麟杰 | 2.38 | 55.99 | -0.07 | -2.86% | 198896 | 4793.91 | 2.40% | | 600640 | 国脉文化 | 11.49 | 582.10 | -0.34 | -2.87% | 53612 | 6246.62 | 0.67% | | 603378 | 亚士创能 | 6.35 | -8.00 | -0.19 | -2.91% | 104027 | 6715.28 | 2.43% | | 002561 | 徐家汇 | 7.99 | -15087.51 | -0.24 | -2.92% | 149285 | 12084.21 | 3.60% | | 603196 | 日播时尚 | 14.93 | -24.71 | -0.45 | -2.93% | 52845 | 8161.77 | 2.23% | | 605398 | 新炬网络 | 28.38 | 263.24 | -0.86 | -2.94% | 33182 | 9550.64 | 2.04% | | 688126 | 沪硅产业 | 18.07 | -50.59 | -0.55 | -2.95% | 120577.1 | 22097.11 | 0.44% | | 688368 | 晶丰明源 | 92.86 | -789.49 | -2.86 | -2.99% | 7714.579 | 7216.101 | 0.88% | | 688031 | 星环科技-U | 45.87 | -16.42 | -1.42 | -3.00% | 26912.93 | 12614.69 | 2.86% | | 301070 | 开勒股份 | 64.40 | -651.67 | -2.00 | -3.01% | 43965 | 29438.59 | 10.34% | | 600692 | 亚通股份 | 6.70 | -545.45 | -0.21 | -3.04% | 98839 | 6769.99 | 3.88% | | 600119 | 长江投资 | 7.96 | -37.32 | -0.25 | -3.05% | 94823 | 7659.545 | 2.60% | | 300609 | 汇纳科技 | 29.28 | -632.37 | -0.92 | -3.05% | 71004 | 21175.08 | 5.92% | | 600825 | 新华传媒 | 6.67 | 174.80 | -0.21 | -3.05% | 162071 | 10994.96 | 1.55% | | 300613 | 富瀚微 | 45.10 | 44.35 | -1.42 | -3.05% | 35138 | 16106.18 | 1.60% | | 603189 | 网达软件 | 17.69 | 473.61 | -0.56 | -3.07% | 114006 | 20551.51 | 4.23% | | 300245 | 天玑科技 | 16.38 | -88.80 | -0.52 | -3.08% | 149233 | 24955.38 | 4.79% | | 300170 | 汉得信息 | 17.26 | 98.14 | -0.55 | -3.09% | 437843 | 76866.84 | 4.62% | | 603918 | 金桥信息 | 16.50 | -112.70 | -0.53 | -3.11% | 203093 | 33651.53 | 5.55% | | 002211 | ST宏达 | 2.79 | -29.71 | -0.09 | -3.13% | 146081 | 4166.91 | 3.38% | | 600626 | 申达股份 | 3.39 | 287.11 | -0.11 | -3.14% | 109618 | 3778.87 | 0.99% | | 301315 | 威士顿 | 45.60 | 80.52 | -1.51 | -3.21% | 19496 | 9100.609 | 5.27% | | 600622 | 光大嘉宝 | 2.69 | -2.92 | -0.09 | -3.24% | 357873 | 9746.28 | 2.39% | | 600278 | 东方创业 | 7.13 | 29.56 | -0.24 | -3.26% | 194473 | 14075.18 | 2.23% | | 601083 | 锦江航运 | 11.58 | 11.96 | -0.39 | -3.26% | 253324 | 29608.35 | 13.05% | | 002858 | 力盛体育 | 12.36 | -46.06 | -0.42 | -3.29% | 86956 | 10953.18 | 5.92% | | 301000 | 肇民科技 | 46.40 | 78.76 | -1.58 | -3.29% | 81111 | 38427.82 | 3.55% | | 600284 | 浦东建设 | 6.67 | 11.43 | -0.23 | -3.33% | 191927 | 12951.83 | 1.98% | | 300947 | 德必集团 | 20.29 | 112.24 | -0.70 | -3.33% | 152210 | 31430.07 | 10.07% | | 300061 | 旗天科技 | 12.15 | -38.93 | -0.42 | -3.34% | 336047 | 41772.2 | 5.40% | | 688591 | 泰凌微 | 34.35 | 60.13 | -1.19 | -3.35% | 55223.37 | 19332.01 | 3.33% | | 603886 | 元祖股份 | 12.90 | 13.34 | -0.45 | -3.37% | 63822 | 8336.424 | 2.66% | | 300380 | 安硕信息 | 44.95 | 439.42 | -1.64 | -3.52% | 54460 | 25020.51 | 4.28% | | 688336 | 三生国健 | 54.67 | 47.07 | -2.02 | -3.56% | 191216.2 | 101798.9 | 3.10% | | 688691 | 灿芯股份 | 53.04 | -311.09 | -1.96 | -3.56% | 21949.37 | 11790.65 | 3.07% | | 603083 | 剑桥科技 | 36.59 | 56.97 | -1.36 | -3.58% | 121348 | 45210.44 | 4.53% | | 688590 | 新致软件 | 19.59 | 591.72 | -0.73 | -3.59% | 68901.99 | 13747.05 | 2.62% | | 600679 | 上海凤凰 | 13.11 | -49.37 | -0.49 | -3.60% | 178018 | 23766.33 | 5.18% | | 603329 | 上海雅仕 | 14.28 | 47.26 | -0.54 | -3.64% | 65382 | 9462.431 | 4.12% | | 603341 | 龙旗科技 | 38.02 | 33.54 | -1.44 | -3.65% | 43718 | 16812.43 | 1.64% | | 605338 | 巴比食品 | 18.85 | 16.47 | -0.72 | -3.68% | 57288 | 10947.61 | 2.39% | | 600838 | 上海九百 | 8.20 | 74.26 | -0.32 | -3.76% | 199092 | 16532.24 | 4.97% | | 688018 | 乐鑫科技 | 186.60 | 55.23 | -7.39 | -3.81% | 36962.38 | 68940.71 | 3.29% | | 688220 | 翱捷科技-U | 78.00 | -47.29 | -3.11 | -3.83% | 63473.84 | 50323.53 | 1.76% | | 300153 | 科泰电源 | 26.94 | 215.68 | -1.08 | -3.85% | 178412 | 49088.09 | 5.60% | | 002269 | 美邦服饰 | 1.74 | -17.00 | -0.07 | -3.87% | 1096562 | 19491.72 | 4.36% | | 002195 | 岩山科技 | 5.39 | -2149.40 | -0.22 | -3.92% | 2606634 | 142825.4 | 4.64% | | 688519 | 南亚新材 | 34.23 | 133.09 | -1.41 | -3.96% | 29795.23 | 10337.97 | 1.28% | | 300074 | 华平股份 | 4.34 | -39.76 | -0.18 | -3.98% | 208911 | 9295.66 | 3.85% | | 430139 | 华岭股份 | 23.43 | -211.04 | -1.00 | -4.09% | 71856 | 17244.16 | 2.76% | | 300180 | 华峰超纤 | 6.69 | 107.13 | -0.29 | -4.15% | 879828.9 | 60156.52 | 5.92% | | 600822 | 上海物贸 | 10.52 | 100.12 | -0.46 | -4.19% | 136466 | 14541.76 | 3.44% | | 301156 | 美农生物 | 22.16 | 63.82 | -0.98 | -4.24% | 100625 | 22749.15 | 15.63% | | 002605 | 姚记科技 | 26.23 | 20.57 | -1.16 | -4.24% | 120619 | 32119.96 | 3.61% | | 603580 | *ST艾艾 | 13.02 | -364.45 | -0.58 | -4.26% | 32959 | 4363.81 | 2.52% | | 688158 | 优刻得-W | 20.18 | -40.84 | -0.91 | -4.31% | 232557.4 | 47645.7 | 5.78% | | 601595 | 上海电影 | 30.11 | 123.58 | -1.40 | -4.44% | 72352 | 22292.53 | 1.61% | | 600650 | 锦江在线 | 14.25 | 46.26 | -0.69 | -4.62% | 197103 | 28305.51 | 5.05% | | 300017 | 网宿科技 | 10.41 | 34.98 | -0.51 | -4.67% | 848595.1 | 89669.59 | 3.70% | | 603068 | 博通集成 | 31.21 | -496.89 | -1.54 | -4.70% | 58530 | 18573.45 | 3.89% | | 688680 | 海优新材 | 42.63 | -6.00 | -2.12 | -4.74% | 15109.41 | 6619.377 | 1.80% | | 872541 | 铁大科技 | 16.56 | 37.16 | -0.83 | -4.77% | 59665 | 10143.8 | 6.63% | | 688521 | 芯原股份 | 82.36 | -67.16 | -4.56 | -5.25% | 92922.51 | 78116.68 | 1.86% | | 300493 | 润欣科技 | 18.32 | 254.43 | -1.07 | -5.52% | 334409 | 62076.38 | 6.67% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.26 | -5.80% | 818815.1 | 35702.13 | 7.77% | | 301499 | 维科精密 | 25.98 | 75.62 | -1.67 | -6.04% | 64304 | 17060.77 | 18.60% | | 833346 | 威贸电子 | 30.67 | 53.49 | -2.33 | -7.06% | 108982 | 37427.33 | 24.57% | | 600611 | 大众交通 | 6.40 | 96.29 | -0.52 | -7.51% | 1841647 | 120534.7 | 11.78% | | 688648 | 中邮科技 | 46.00 | -41.64 | -4.00 | -8.00% | 102292.4 | 48389.25 | 15.47% | | 688608 | 恒玄科技 | 379.00 | 72.98 | -37.30 | -8.96% | 53221.61 | 202728.3 | 4.43% |
|