|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)专用设备制造业上涨家数:112下跌家数:266平均涨幅:-0.54%平均换手:3.91%总成交额:608.05亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 21.90 | -31.11 | +2.85 | +14.96% | 213653 | 47316.37 | 32.11% | | 301138 | 华研精机 | 43.41 | 51.30 | +4.46 | +11.45% | 191336 | 79088.73 | 27.91% | | 002366 | 融发核电 | 5.63 | -1184.12 | +0.51 | +9.96% | 1097115 | 61120.67 | 8.73% | | 688700 | 东威科技 | 36.00 | 194.27 | +2.95 | +8.93% | 83337.1 | 29278.86 | 2.79% | | 300461 | 田中精机 | 20.38 | -21.26 | +1.30 | +6.81% | 159495 | 32850.55 | 13.99% | | 300875 | 捷强装备 | 30.04 | -10.80 | +1.80 | +6.37% | 102914 | 30273.6 | 11.72% | | 301662 | 宏工科技 | 79.03 | 35.44 | +4.44 | +5.95% | 65207 | 50911.49 | 41.33% | | 688581 | 安杰思 | 65.10 | 17.76 | +3.31 | +5.36% | 16591.29 | 10649.97 | 4.01% | | 300950 | 德固特 | 16.80 | 36.24 | +0.78 | +4.87% | 63567 | 10626.29 | 7.04% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.37 | +4.81% | 670302 | 53022.36 | 16.87% | | 301602 | 超研股份 | 25.58 | 69.23 | +1.08 | +4.41% | 86265 | 22062.78 | 15.75% | | 300998 | 宁波方正 | 19.64 | 927.05 | +0.80 | +4.25% | 93016 | 18345.84 | 8.64% | | 300382 | 斯莱克 | 15.71 | -69.72 | +0.62 | +4.11% | 287588 | 44711.5 | 4.44% | | 300092 | 科新机电 | 12.50 | 20.15 | +0.49 | +4.08% | 219050 | 27294.72 | 10.44% | | 688310 | 迈得医疗 | 13.22 | -53.22 | +0.51 | +4.01% | 71805.41 | 9619.436 | 4.32% | | 301290 | 东星医疗 | 24.92 | 27.86 | +0.87 | +3.62% | 78159 | 19742.32 | 11.47% | | 603061 | 金海通 | 76.20 | 51.23 | +2.60 | +3.53% | 21184 | 15982.32 | 5.06% | | 603273 | 天元智能 | 18.51 | 114.28 | +0.63 | +3.52% | 196969 | 37405.99 | 35.14% | | 301468 | 博盈特焊 | 22.70 | 54.51 | +0.72 | +3.28% | 46334 | 10479.59 | 6.03% | | 300238 | 冠昊生物 | 13.50 | 128.34 | +0.39 | +2.97% | 162206 | 21831.59 | 6.12% | | 688096 | 京源环保 | 15.85 | -158.37 | +0.45 | +2.92% | 50098.85 | 7930.05 | 3.02% | | 603800 | 洪田股份 | 21.72 | 72.14 | +0.61 | +2.89% | 75525 | 16623.38 | 3.63% | | 300760 | 迈瑞医疗 | 231.90 | 25.25 | +6.30 | +2.79% | 92373 | 213899.8 | 0.76% | | 603036 | 如通股份 | 15.86 | 31.59 | +0.42 | +2.72% | 58141 | 9169.97 | 2.82% | | 688627 | 精智达 | 76.05 | 91.21 | +1.97 | +2.66% | 37102.47 | 28705.58 | 17.43% | | 001223 | 欧克科技 | 52.18 | 81.77 | +1.32 | +2.60% | 10100 | 5277.14 | 6.06% | | 688212 | 澳华内镜 | 48.52 | -620.00 | +1.20 | +2.54% | 16642.49 | 8025.282 | 1.24% | | 301288 | *ST清研 | 12.56 | -92.72 | +0.31 | +2.53% | 22945 | 2887.05 | 4.87% | | 688789 | 宏华数科 | 70.98 | 19.60 | +1.68 | +2.42% | 15299.33 | 10864.16 | 1.27% | | 873706 | 铁拓机械 | 20.42 | 39.37 | +0.48 | +2.41% | 32589 | 6608.194 | 7.70% | | 002595 | 豪迈科技 | 63.42 | 23.81 | +1.47 | +2.37% | 33321 | 21005.18 | 0.42% | | 603169 | 兰石重装 | 7.85 | 74.52 | +0.18 | +2.35% | 844314 | 66457.21 | 6.46% | | 300902 | 国安达 | 18.35 | -151.18 | +0.42 | +2.34% | 71350 | 13111.49 | 5.85% | | 688499 | 利元亨 | 28.04 | -5.61 | +0.64 | +2.34% | 94107.84 | 26335.25 | 5.58% | | 688003 | 天准科技 | 46.51 | 69.06 | +1.06 | +2.33% | 78722.81 | 36940.87 | 4.07% | | 688501 | 青达环保 | 29.65 | 23.48 | +0.67 | +2.31% | 35274.42 | 10452.43 | 4.32% | | 688335 | 复洁环保 | 11.99 | -35.30 | +0.24 | +2.04% | 24011.18 | 2927.926 | 1.62% | | 688121 | 卓然股份 | 11.53 | 21.27 | +0.22 | +1.95% | 74411.71 | 8761.77 | 5.26% | | 833781 | 瑞奇智造 | 10.80 | 96.39 | +0.19 | +1.79% | 100225 | 10954.85 | 9.82% | | 300396 | 迪瑞医疗 | 13.53 | 103.06 | +0.23 | +1.73% | 67568 | 9239.369 | 2.48% | | 688392 | 骄成超声 | 51.67 | 54.69 | +0.87 | +1.71% | 14924.9 | 7685.851 | 2.14% | | 688301 | 奕瑞科技 | 122.92 | 37.50 | +2.06 | +1.70% | 11647.81 | 14414.3 | 0.81% | | 688633 | 星球石墨 | 28.88 | 30.69 | +0.47 | +1.65% | 14425.02 | 4207.459 | 1.00% | | 300836 | 佰奥智能 | 55.80 | 174.41 | +0.89 | +1.62% | 23133 | 12837.99 | 5.29% | | 833284 | 灵鸽科技 | 27.63 | -87.65 | +0.43 | +1.58% | 128953 | 35896.53 | 19.03% | | 688114 | 华大智造 | 73.59 | -57.49 | +1.14 | +1.57% | 28517.6 | 21065.52 | 1.34% | | 002382 | 蓝帆医疗 | 5.42 | -20.24 | +0.08 | +1.50% | 169106 | 9211.16 | 1.69% | | 002551 | 尚荣医疗 | 3.71 | 140.27 | +0.05 | +1.37% | 727172 | 27013.26 | 11.90% | | 301367 | 瑞迈特 | 88.33 | 44.61 | +1.01 | +1.16% | 15117 | 13322.48 | 2.67% | | 688755 | 汉邦科技 | 50.59 | 52.55 | +0.57 | +1.14% | 67867.8 | 34399.08 | 41.03% | | 603076 | 乐惠国际 | 24.14 | 109.50 | +0.25 | +1.05% | 20055 | 4877.17 | 1.66% | | 603135 | 中重科技 | 10.86 | 89.13 | +0.11 | +1.02% | 246659 | 26834.65 | 13.64% | | 688021 | 奥福科技 | 13.50 | -26.82 | +0.13 | +0.97% | 22183.1 | 3024.637 | 2.90% | | 688638 | 誉辰智能 | 30.47 | -10.97 | +0.29 | +0.96% | 3246.29 | 991.6797 | 1.26% | | 300529 | 健帆生物 | 22.33 | 24.62 | +0.21 | +0.95% | 88543 | 19819.1 | 1.73% | | 603159 | 上海亚虹 | 14.89 | 87.09 | +0.14 | +0.95% | 17894 | 2674.28 | 1.28% | | 002901 | 大博医疗 | 38.11 | 39.63 | +0.33 | +0.87% | 26822 | 10246.14 | 0.93% | | 688383 | 新益昌 | 55.66 | 244.86 | +0.47 | +0.85% | 23127.42 | 12961.44 | 2.26% | | 688029 | 南微医学 | 66.43 | 21.87 | +0.56 | +0.85% | 15981.04 | 10621.87 | 0.85% | | 603309 | 维力医疗 | 12.28 | 15.77 | +0.10 | +0.82% | 41469 | 5131.88 | 1.42% | | 600343 | 航天动力 | 11.90 | -39.86 | +0.09 | +0.76% | 355485 | 42598.72 | 5.57% | | 688271 | 联影医疗 | 138.00 | 89.65 | +1.01 | +0.74% | 19589.58 | 27092.27 | 0.33% | | 300786 | 国林科技 | 13.83 | -49.15 | +0.10 | +0.73% | 83445 | 11609.48 | 5.80% | | 688147 | 微导纳米 | 29.95 | 44.62 | +0.21 | +0.71% | 30196.63 | 9077.017 | 3.09% | | 300653 | 正海生物 | 20.12 | 29.96 | +0.14 | +0.70% | 28118 | 5716.14 | 1.56% | | 002223 | 鱼跃医疗 | 36.95 | 20.92 | +0.25 | +0.68% | 72060 | 26774.69 | 0.77% | | 688139 | 海尔生物 | 31.34 | 29.37 | +0.21 | +0.67% | 22340.27 | 7044.768 | 0.70% | | 688358 | 祥生医疗 | 28.63 | 23.50 | +0.19 | +0.67% | 14686.48 | 4261.819 | 1.31% | | 600582 | 天地科技 | 6.23 | 7.66 | +0.04 | +0.65% | 772055.1 | 48440.26 | 1.87% | | 835892 | 中科美菱 | 19.57 | 101.97 | +0.12 | +0.62% | 36988 | 7331.899 | 13.26% | | 600499 | 科达制造 | 10.12 | 18.63 | +0.06 | +0.60% | 125757 | 12751.02 | 0.66% | | 600587 | 新华医疗 | 15.32 | 14.50 | +0.09 | +0.59% | 66121 | 10159.21 | 1.09% | | 301234 | 五洲医疗 | 28.60 | 54.45 | +0.16 | +0.56% | 9511 | 2733.1 | 5.17% | | 688718 | 唯赛勃 | 11.68 | 50.72 | +0.06 | +0.52% | 13838.73 | 1627.775 | 0.80% | | 002371 | 北方华创 | 424.86 | 37.44 | +2.00 | +0.47% | 36468 | 154995.5 | 0.68% | | 300293 | 蓝英装备 | 21.26 | -275.39 | +0.10 | +0.47% | 92394 | 19808.12 | 3.30% | | 002975 | 博杰股份 | 31.07 | -545.55 | +0.14 | +0.45% | 38340 | 12059.64 | 3.62% | | 300003 | 乐普医疗 | 11.23 | 147.06 | +0.05 | +0.45% | 138742 | 15690.94 | 0.86% | | 603301 | 振德医疗 | 20.58 | 15.11 | +0.09 | +0.44% | 24908 | 5137.91 | 0.93% | | 001395 | 亚联机械 | 46.33 | 19.49 | +0.19 | +0.41% | 28149 | 13196.92 | 14.59% | | 301083 | 百胜智能 | 14.96 | 100.43 | +0.06 | +0.40% | 51588 | 7810.209 | 6.03% | | 688200 | 华峰测控 | 138.88 | 50.51 | +0.55 | +0.40% | 9814.568 | 13644.16 | 0.72% | | 002353 | 杰瑞股份 | 33.70 | 12.70 | +0.13 | +0.39% | 48626 | 16469.78 | 0.70% | | 300453 | 三鑫医疗 | 7.85 | 18.02 | +0.03 | +0.38% | 73582 | 5838.82 | 2.06% | | 600817 | 宇通重工 | 11.47 | 24.94 | +0.04 | +0.35% | 105242 | 12295.53 | 2.00% | | 300171 | 东富龙 | 11.82 | 60.52 | +0.04 | +0.34% | 50771 | 6064.35 | 0.90% | | 688067 | 爱威科技 | 20.18 | 56.96 | +0.06 | +0.30% | 11853.01 | 2406.777 | 1.74% | | 002690 | 美亚光电 | 17.14 | 23.03 | +0.05 | +0.29% | 47549 | 8193.44 | 1.10% | | 600184 | 光电股份 | 13.90 | -36.12 | +0.04 | +0.29% | 88000 | 12201.85 | 1.73% | | 301338 | 凯格精机 | 37.56 | 42.99 | +0.10 | +0.27% | 22518 | 8504.78 | 6.57% | | 603656 | 泰禾智能 | 19.07 | 150.06 | +0.05 | +0.26% | 25533 | 4907.62 | 1.39% | | 300206 | 理邦仪器 | 11.60 | 35.64 | +0.03 | +0.26% | 45627 | 5342.4 | 1.35% | | 002931 | 锋龙股份 | 15.80 | 209.00 | +0.04 | +0.25% | 49013 | 7790.129 | 2.44% | | 688097 | 博众精工 | 25.25 | 29.01 | +0.06 | +0.24% | 41221.73 | 10485.36 | 0.93% | | 300049 | 福瑞股份 | 29.91 | 80.31 | +0.06 | +0.20% | 37517 | 11294.65 | 1.61% | | 603282 | 亚光股份 | 16.02 | 25.02 | +0.03 | +0.19% | 15302 | 2480.66 | 2.38% | | 688478 | 晶升股份 | 29.21 | 111.05 | +0.05 | +0.17% | 17555.1 | 5183.747 | 1.70% | | 688277 | 天智航-U | 11.86 | -43.20 | +0.02 | +0.17% | 45197.89 | 5416.325 | 1.00% | | 688410 | 山外山 | 12.72 | 55.49 | +0.02 | +0.16% | 28143.38 | 3589.14 | 1.20% | | 688531 | 日联科技 | 64.60 | 51.08 | +0.10 | +0.16% | 15299.86 | 9929.092 | 2.07% | | 605186 | 健麾信息 | 19.78 | 87.61 | +0.03 | +0.15% | 17754 | 3544.77 | 1.31% | | 603987 | 康德莱 | 7.36 | 14.92 | +0.01 | +0.14% | 69084 | 5131.78 | 1.58% | | 300358 | 楚天科技 | 7.43 | -9.96 | +0.01 | +0.13% | 108776 | 8190.22 | 1.89% | | 688376 | 美埃科技 | 34.70 | 23.49 | +0.04 | +0.12% | 6591.42 | 2296.769 | 1.29% | | 002950 | 奥美医疗 | 8.69 | 15.23 | +0.01 | +0.12% | 44073 | 3867.91 | 0.98% | | 688312 | 燕麦科技 | 25.50 | 41.02 | +0.02 | +0.08% | 24863.85 | 6401.703 | 1.71% | | 300869 | 康泰医学 | 14.03 | -85.65 | +0.01 | +0.07% | 30283 | 4286.2 | 1.20% | | 600055 | 万东医疗 | 18.41 | 81.33 | +0.01 | +0.05% | 77473 | 14334.69 | 1.10% | | 301097 | 天益医疗 | 37.36 | -1728.18 | +0.02 | +0.05% | 4293 | 1615.27 | 2.34% | | 300813 | 泰林生物 | 18.70 | 211.70 | +0.01 | +0.05% | 25882 | 4919.58 | 3.40% | | 688677 | 海泰新光 | 39.47 | 32.95 | +0.02 | +0.05% | 15612.01 | 6232.896 | 1.30% | | 688050 | 爱博医疗 | 75.09 | 38.36 | +0.03 | +0.04% | 23977.84 | 18086.09 | 1.27% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 300314 | 戴维医疗 | 12.26 | 84.63 | 0.00 | 0.00% | 40456 | 5011.72 | 2.81% | | 300368 | ST汇金 | -- | -- | -- | -- | -- | -- | -- | | 300753 | 爱朋医疗 | 22.76 | -349.63 | 0.00 | 0.00% | 94352 | 21584.28 | 10.74% | | 688108 | 赛诺医疗 | 9.86 | 663.96 | 0.00 | 0.00% | 56615.05 | 5604.742 | 1.37% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 301515 | 港通医疗 | 19.11 | 361.01 | 0.00 | 0.00% | 11626 | 2241.87 | 1.83% | | 688573 | 信宇人 | 19.37 | -31.23 | 0.00 | 0.00% | 28534.57 | 5600.539 | 5.49% | | 688273 | 麦澜德 | 28.70 | 27.29 | -0.02 | -0.07% | 12651.6 | 3662.527 | 3.44% | | 301601 | 惠通科技 | 33.30 | 45.52 | -0.03 | -0.09% | 15670 | 5254.06 | 5.23% | | 301580 | 爱迪特 | 55.22 | 26.52 | -0.07 | -0.13% | 9379 | 5206.68 | 4.93% | | 301087 | 可孚医疗 | 32.96 | 22.82 | -0.05 | -0.15% | 20658 | 6869.66 | 1.06% | | 688085 | 三友医疗 | 19.76 | 208.09 | -0.03 | -0.15% | 14220.19 | 2820.754 | 0.57% | | 688290 | 景业智能 | 52.14 | 137.07 | -0.08 | -0.15% | 27053.03 | 14353.55 | 2.65% | | 301363 | 美好医疗 | 24.11 | 27.42 | -0.04 | -0.17% | 32276 | 7862.05 | 2.88% | | 688420 | 美腾科技 | 22.21 | 55.02 | -0.04 | -0.18% | 4874.54 | 1094.095 | 1.43% | | 688113 | 联测科技 | 33.82 | 23.53 | -0.07 | -0.21% | 5684.69 | 1935.182 | 0.88% | | 603289 | 泰瑞机器 | 9.11 | 35.51 | -0.02 | -0.22% | 39565 | 3639.97 | 1.35% | | 688161 | 威高骨科 | 25.78 | 42.85 | -0.06 | -0.23% | 7814.98 | 2028.618 | 0.20% | | 605305 | 中际联合 | 25.32 | 15.16 | -0.06 | -0.24% | 22642 | 5765.97 | 1.07% | | 688016 | 心脉医疗 | 86.43 | 23.81 | -0.21 | -0.24% | 8676.17 | 7542.119 | 0.70% | | 600860 | 京城股份 | 12.10 | 3171.38 | -0.03 | -0.25% | 157169 | 19225.5 | 3.61% | | 002278 | 神开股份 | 7.97 | 53.57 | -0.02 | -0.25% | 297904 | 23971.97 | 8.91% | | 688551 | 科威尔 | 27.81 | 45.74 | -0.07 | -0.25% | 6210.19 | 1743.665 | 0.74% | | 603311 | 金海高科 | 10.46 | 27.44 | -0.03 | -0.29% | 22270 | 2339.8 | 0.94% | | 600984 | 建设机械 | 3.28 | -4.16 | -0.01 | -0.30% | 141690 | 4651.91 | 1.13% | | 300633 | 开立医疗 | 31.60 | 271.95 | -0.10 | -0.32% | 21836 | 6898.55 | 0.85% | | 832522 | 纳科诺尔 | 56.30 | 43.77 | -0.18 | -0.32% | 31163 | 17735.59 | 3.40% | | 002833 | 弘亚数控 | 17.29 | 14.44 | -0.06 | -0.35% | 72749 | 12634.77 | 2.94% | | 300318 | 博晖创新 | 5.76 | -320.70 | -0.02 | -0.35% | 103954 | 6069.09 | 1.30% | | 300562 | 乐心医疗 | 13.98 | 43.04 | -0.05 | -0.36% | 79773 | 11328.06 | 4.95% | | 688198 | 佰仁医疗 | 106.79 | 86.05 | -0.39 | -0.36% | 2650.44 | 2846.125 | 0.19% | | 603324 | 盛剑科技 | 23.94 | 29.37 | -0.09 | -0.37% | 10396 | 2504.78 | 0.70% | | 601106 | 中国一重 | 2.65 | -4.93 | -0.01 | -0.38% | 390906 | 10458.44 | 0.57% | | 300757 | 罗博特科 | 136.97 | 708.67 | -0.52 | -0.38% | 30965 | 42634.22 | 2.09% | | 688659 | 元琛科技 | 7.68 | -20.50 | -0.03 | -0.39% | 32409.84 | 2519.723 | 2.03% | | 603638 | 艾迪精密 | 17.85 | 41.45 | -0.07 | -0.39% | 33545 | 6029.13 | 0.40% | | 301128 | 强瑞技术 | 48.39 | 47.54 | -0.19 | -0.39% | 29030 | 14242.5 | 2.81% | | 688607 | 康众医疗 | 18.08 | 120.69 | -0.08 | -0.44% | 11712.93 | 2126.494 | 1.33% | | 001360 | 南矿集团 | 13.27 | 42.43 | -0.06 | -0.45% | 30058 | 4064.6 | 3.68% | | 000821 | 京山轻机 | 11.05 | 17.47 | -0.05 | -0.45% | 69903 | 7788.49 | 1.16% | | 688626 | 翔宇医疗 | 36.53 | 67.32 | -0.17 | -0.46% | 11192.74 | 4126.778 | 0.70% | | 002645 | 华宏科技 | 8.07 | -15.82 | -0.04 | -0.49% | 93104 | 7609.95 | 1.82% | | 688120 | 华海清科 | 152.04 | 34.13 | -0.76 | -0.50% | 14876.23 | 22824.56 | 0.88% | | 603203 | 快克智能 | 23.71 | 27.01 | -0.12 | -0.50% | 13212 | 3153.12 | 0.53% | | 688419 | 耐科装备 | 34.44 | 41.40 | -0.18 | -0.52% | 6667.27 | 2314.943 | 3.01% | | 688630 | 芯碁微装 | 69.70 | 53.14 | -0.37 | -0.53% | 14734.34 | 10329.91 | 1.12% | | 600761 | 安徽合力 | 16.37 | 11.77 | -0.09 | -0.55% | 110073 | 18194.09 | 1.24% | | 300228 | 富瑞特装 | 7.23 | 16.97 | -0.04 | -0.55% | 178126 | 13046.72 | 3.24% | | 300099 | 尤洛卡 | 6.75 | 50.96 | -0.04 | -0.59% | 167766 | 11350.42 | 2.89% | | 002432 | 九安医疗 | 38.41 | 10.77 | -0.23 | -0.60% | 38100 | 14749.7 | 0.81% | | 688652 | 京仪装备 | 54.61 | 57.07 | -0.33 | -0.60% | 7236.25 | 3986.138 | 0.71% | | 600388 | 龙净环保 | 11.43 | 17.78 | -0.07 | -0.61% | 56541 | 6532.94 | 0.45% | | 688012 | 中微公司 | 174.53 | 64.94 | -1.07 | -0.61% | 43978.94 | 76983.16 | 0.70% | | 002997 | 瑞鹄模具 | 36.72 | 20.67 | -0.23 | -0.62% | 39433 | 14640.42 | 1.88% | | 301158 | 德石股份 | 15.91 | 22.93 | -0.10 | -0.62% | 30441 | 4889.54 | 2.08% | | 300837 | 浙矿股份 | 21.24 | 61.52 | -0.14 | -0.65% | 8400 | 1802.5 | 1.19% | | 002209 | 达意隆 | 11.90 | 26.10 | -0.08 | -0.67% | 40551 | 4871.52 | 2.61% | | 300246 | 宝莱特 | 7.29 | -31.82 | -0.05 | -0.68% | 67443 | 4972.09 | 3.19% | | 001332 | 锡装股份 | 33.53 | 14.06 | -0.23 | -0.68% | 7479 | 2532.54 | 2.77% | | 601399 | 国机重装 | 2.91 | 48.36 | -0.02 | -0.68% | 752864 | 22237.32 | 1.04% | | 601038 | 一拖股份 | 12.96 | 17.09 | -0.09 | -0.69% | 45583 | 5950.31 | 0.62% | | 301199 | 迈赫股份 | 34.50 | 46.73 | -0.24 | -0.69% | 16493 | 5762.93 | 3.53% | | 301186 | 超达装备 | 40.22 | 32.69 | -0.28 | -0.69% | 8319 | 3375.94 | 1.12% | | 000528 | 柳工 | 9.93 | 13.49 | -0.07 | -0.70% | 286912 | 28726.44 | 1.42% | | 688170 | 德龙激光 | 21.10 | -49.90 | -0.15 | -0.71% | 14808.62 | 3139.57 | 1.43% | | 688580 | 伟思医疗 | 44.87 | 37.88 | -0.32 | -0.71% | 18730.46 | 8435.879 | 1.96% | | 688128 | 中国电研 | 24.58 | 19.00 | -0.18 | -0.73% | 23294.09 | 5786.988 | 0.58% | | 300595 | 欧普康视 | 14.96 | 24.85 | -0.11 | -0.73% | 47129 | 7118.609 | 0.71% | | 603012 | 创力集团 | 5.44 | 18.51 | -0.04 | -0.73% | 72717 | 3996.55 | 1.12% | | 300896 | 爱美客 | 171.65 | 27.72 | -1.27 | -0.73% | 25836 | 45028.39 | 1.24% | | 301512 | 智信精密 | 38.65 | 60.24 | -0.29 | -0.74% | 8800 | 3442.01 | 3.55% | | 300776 | 帝尔激光 | 55.79 | 27.47 | -0.42 | -0.75% | 23309 | 12961.88 | 1.39% | | 301598 | 博科测试 | 59.55 | 32.63 | -0.45 | -0.75% | 6246 | 3777.53 | 4.24% | | 300865 | 大宏立 | 22.42 | 2620.57 | -0.17 | -0.75% | 11126 | 2528.59 | 1.64% | | 688425 | 铁建重工 | 3.91 | 14.17 | -0.03 | -0.76% | 182475.2 | 7190.666 | 1.23% | | 301312 | 智立方 | 44.27 | 42.51 | -0.34 | -0.76% | 11200 | 5010.71 | 4.34% | | 688389 | 普门科技 | 12.93 | 18.98 | -0.10 | -0.77% | 37357.19 | 4874.574 | 0.87% | | 301456 | 盘古智能 | 23.17 | 55.16 | -0.18 | -0.77% | 9854 | 2305.45 | 1.68% | | 001256 | 炜冈科技 | 21.78 | 33.21 | -0.17 | -0.77% | 27021 | 5976.33 | 7.02% | | 688309 | 恒誉环保 | 16.62 | 59.39 | -0.13 | -0.78% | 8594.05 | 1442.774 | 1.07% | | 300527 | 中船应急 | 7.66 | -1684.49 | -0.06 | -0.78% | 127785 | 9875.13 | 1.29% | | 300334 | 津膜科技 | 6.38 | 170.20 | -0.05 | -0.78% | 46722 | 3003 | 1.55% | | 688101 | 三达膜 | 12.62 | 12.92 | -0.10 | -0.79% | 16750.24 | 2136.44 | 0.50% | | 300631 | 久吾高科 | 22.56 | 49.79 | -0.18 | -0.79% | 93389 | 21260.72 | 7.80% | | 002430 | 杭氧股份 | 19.56 | 20.38 | -0.16 | -0.81% | 44248 | 8739.26 | 0.46% | | 300400 | 劲拓股份 | 15.81 | 39.34 | -0.13 | -0.82% | 27177 | 4343.31 | 1.13% | | 002837 | 英维克 | 31.50 | 53.50 | -0.26 | -0.82% | 117135 | 37328.13 | 1.81% | | 300412 | 迦南科技 | 4.81 | 64.16 | -0.04 | -0.82% | 129956 | 6357.59 | 2.78% | | 600526 | 菲达环保 | 4.74 | 17.29 | -0.04 | -0.84% | 59499 | 2846.94 | 0.84% | | 600031 | 三一重工 | 18.91 | 23.37 | -0.16 | -0.84% | 453619 | 86357.25 | 0.54% | | 001336 | 楚环科技 | 19.85 | 68.98 | -0.17 | -0.85% | 48378 | 9749.15 | 16.94% | | 002890 | 弘宇股份 | 12.54 | 127.12 | -0.11 | -0.87% | 23113 | 2924.24 | 1.43% | | 002611 | 东方精工 | 12.29 | 20.46 | -0.11 | -0.89% | 523202 | 65232.06 | 5.22% | | 300402 | 宝色股份 | 16.68 | 59.76 | -0.15 | -0.89% | 85276 | 14543.94 | 3.50% | | 300823 | 建科智能 | 13.27 | 56.70 | -0.12 | -0.90% | 31185 | 4184.56 | 3.68% | | 688013 | 天臣医疗 | 23.01 | 34.76 | -0.21 | -0.90% | 20173.58 | 4655.308 | 2.49% | | 300545 | 联得装备 | 28.29 | 21.03 | -0.26 | -0.91% | 24675 | 7051.84 | 2.19% | | 301030 | 仕净科技 | 17.19 | -4.36 | -0.16 | -0.92% | 39745 | 6921.98 | 2.46% | | 301122 | 采纳股份 | 20.36 | 69.66 | -0.19 | -0.92% | 14564 | 3000.56 | 1.93% | | 300812 | 易天股份 | 20.21 | -37.28 | -0.19 | -0.93% | 23082 | 4725.42 | 2.49% | | 300151 | 昌红科技 | 12.71 | 71.44 | -0.12 | -0.94% | 50132 | 6454.32 | 1.36% | | 688084 | 晶品特装 | 66.31 | -97.45 | -0.63 | -0.94% | 11415.4 | 7641.505 | 3.10% | | 600528 | 中铁工业 | 7.32 | 10.04 | -0.07 | -0.95% | 106049 | 7815.11 | 0.48% | | 300030 | 阳普医疗 | 6.17 | -17.84 | -0.06 | -0.96% | 67967 | 4252.25 | 2.61% | | 601100 | 恒立液压 | 69.79 | 37.07 | -0.69 | -0.98% | 55546 | 39144.59 | 0.41% | | 688646 | ST逸飞 | 25.80 | 139.79 | -0.26 | -1.00% | 16417.22 | 4284.782 | 2.83% | | 300509 | 新美星 | 7.78 | 40.65 | -0.08 | -1.02% | 50527 | 3970.64 | 2.04% | | 300385 | 雪浪环境 | 4.85 | -3.31 | -0.05 | -1.02% | 60831 | 2978.53 | 2.09% | | 688351 | 微电生理 | 20.30 | 145.25 | -0.21 | -1.02% | 27536 | 5621.966 | 2.21% | | 603396 | 金辰股份 | 24.00 | 59.94 | -0.25 | -1.03% | 16562 | 4020.94 | 1.20% | | 836414 | 欧普泰 | 13.36 | -51.11 | -0.14 | -1.04% | 16978 | 2308.595 | 3.07% | | 688072 | 拓荆科技 | 146.99 | 77.47 | -1.55 | -1.04% | 22120.65 | 32656.07 | 0.79% | | 688518 | 联赢激光 | 16.04 | 29.75 | -0.17 | -1.05% | 55690.39 | 9064.554 | 1.63% | | 300751 | 迈为股份 | 71.32 | 24.07 | -0.76 | -1.05% | 23163 | 16698.14 | 1.21% | | 301629 | 矽电股份 | 157.38 | 73.48 | -1.72 | -1.08% | 13372 | 21226.28 | 12.82% | | 301200 | 大族数控 | 36.33 | 43.63 | -0.40 | -1.09% | 10979 | 4035.26 | 1.76% | | 603280 | 南方路机 | 24.39 | 28.49 | -0.27 | -1.09% | 28101 | 6945.12 | 10.06% | | 873703 | 广厦环能 | 24.28 | 20.08 | -0.27 | -1.10% | 12810 | 3169.902 | 2.35% | | 000157 | 中联重科 | 7.18 | 15.52 | -0.08 | -1.10% | 343334 | 24884.82 | 0.49% | | 000680 | 山推股份 | 8.90 | 11.77 | -0.10 | -1.11% | 82293 | 7387.4 | 0.63% | | 688037 | 芯源微 | 93.34 | 98.06 | -1.05 | -1.11% | 26780.65 | 25077.1 | 1.33% | | 601608 | 中信重工 | 4.41 | 53.76 | -0.05 | -1.12% | 571287 | 25480.82 | 1.26% | | 000519 | 中兵红箭 | 16.57 | -52.13 | -0.19 | -1.13% | 221858 | 37012.13 | 1.59% | | 688001 | 华兴源创 | 24.29 | -21.94 | -0.28 | -1.14% | 16425.63 | 4050.413 | 0.37% | | 300471 | 厚普股份 | 9.52 | -69.69 | -0.11 | -1.14% | 72054 | 6956.38 | 1.97% | | 688559 | 海目星 | 29.11 | -18.26 | -0.34 | -1.15% | 30460.11 | 8979.33 | 1.24% | | 603855 | 华荣股份 | 19.68 | 13.46 | -0.23 | -1.16% | 22438 | 4447.59 | 0.67% | | 300425 | 中建环能 | 5.13 | 42.29 | -0.06 | -1.16% | 85904 | 4458.1 | 1.26% | | 688155 | 先惠技术 | 39.24 | 21.07 | -0.46 | -1.16% | 12888.64 | 5119.54 | 1.20% | | 301369 | 联动科技 | 46.90 | 157.52 | -0.55 | -1.16% | 10115 | 4812.92 | 4.05% | | 600320 | 振华重工 | 4.26 | 36.26 | -0.05 | -1.16% | 430425 | 18565.22 | 1.30% | | 300140 | 节能环境 | 5.91 | 26.55 | -0.07 | -1.17% | 51201 | 3052.69 | 0.50% | | 301053 | 远信工业 | 26.97 | 46.47 | -0.33 | -1.21% | 22092 | 6052.76 | 2.92% | | 688576 | 西山科技 | 63.00 | 34.77 | -0.78 | -1.22% | 2407.86 | 1529.178 | 1.08% | | 600169 | 太原重工 | 2.41 | 41.21 | -0.03 | -1.23% | 226960 | 5545.9 | 0.68% | | 688329 | 艾隆科技 | 16.52 | -58.23 | -0.21 | -1.26% | 15386.49 | 2576.483 | 1.99% | | 836961 | 西磁科技 | 34.95 | 200.80 | -0.45 | -1.27% | 15902 | 5639.409 | 4.26% | | 002337 | 赛象科技 | 5.43 | 79.09 | -0.07 | -1.27% | 117564 | 6446.89 | 2.00% | | 301392 | 汇成真空 | 108.59 | 163.80 | -1.41 | -1.28% | 8862 | 9662.271 | 3.94% | | 603338 | 浙江鼎力 | 45.34 | 13.08 | -0.59 | -1.28% | 59331 | 27221.55 | 1.17% | | 301022 | 海泰科 | 28.40 | 81.77 | -0.37 | -1.29% | 57031 | 16538.45 | 10.92% | | 301013 | 利和兴 | 18.80 | -816.48 | -0.25 | -1.31% | 154695 | 29403.51 | 8.17% | | 002008 | 大族激光 | 23.26 | 28.18 | -0.31 | -1.32% | 121551 | 28571.57 | 1.24% | | 300450 | 先导智能 | 20.75 | 374.18 | -0.28 | -1.33% | 196557 | 41382.11 | 1.26% | | 300443 | 金雷股份 | 19.01 | 31.01 | -0.26 | -1.35% | 49318 | 9507.311 | 1.99% | | 688082 | 盛美上海 | 100.06 | 33.47 | -1.37 | -1.35% | 7874.57 | 7960.583 | 0.18% | | 688529 | 豪森智能 | 16.75 | -22.13 | -0.23 | -1.35% | 21272.36 | 3627.946 | 1.26% | | 688328 | 深科达 | 18.76 | -27.02 | -0.26 | -1.37% | 30801.4 | 5824.502 | 3.26% | | 601218 | 吉鑫科技 | 3.57 | 57.54 | -0.05 | -1.38% | 265322 | 9537.34 | 2.74% | | 002097 | 山河智能 | 7.13 | 90.33 | -0.10 | -1.38% | 140367 | 10124.17 | 1.31% | | 603690 | 至纯科技 | 24.95 | -456.42 | -0.35 | -1.38% | 123290 | 31122.66 | 3.22% | | 603917 | 合力科技 | 13.50 | -164.70 | -0.19 | -1.39% | 48000 | 6552.92 | 2.35% | | 603666 | 亿嘉和 | 33.35 | -39.09 | -0.47 | -1.39% | 54506 | 18316.15 | 2.64% | | 688071 | 华依科技 | 36.45 | -90.67 | -0.52 | -1.41% | 13084.12 | 4869.951 | 1.54% | | 600302 | 标准股份 | 5.60 | -13.75 | -0.08 | -1.41% | 73124 | 4134.84 | 2.11% | | 301568 | 思泰克 | 34.01 | 43.31 | -0.49 | -1.42% | 17458 | 6013.04 | 3.66% | | 688306 | 均普智能 | 9.59 | 722.23 | -0.14 | -1.44% | 147323.4 | 14351.61 | 1.20% | | 000852 | 石化机械 | 6.10 | 75.34 | -0.09 | -1.45% | 157260 | 9698.07 | 1.66% | | 301081 | 严牌股份 | 9.42 | 51.00 | -0.14 | -1.46% | 23387 | 2233.37 | 1.13% | | 300707 | 威唐工业 | 13.42 | -219.71 | -0.20 | -1.47% | 58008 | 7914.11 | 4.05% | | 301260 | 格力博 | 20.75 | 74.88 | -0.31 | -1.47% | 235642 | 49076.89 | 11.10% | | 603088 | 宁波精达 | 9.32 | 29.67 | -0.14 | -1.48% | 103331 | 9762.82 | 2.37% | | 002073 | 软控股份 | 7.92 | 15.72 | -0.12 | -1.49% | 147211 | 11824.25 | 1.49% | | 688022 | 瀚川智能 | 13.17 | -2.10 | -0.20 | -1.50% | 32523.8 | 4355.178 | 1.85% | | 300879 | 大叶股份 | 50.30 | 61.76 | -0.77 | -1.51% | 256549 | 130215.4 | 12.76% | | 603032 | 德新科技 | 13.64 | -22.99 | -0.21 | -1.52% | 29313 | 4047.142 | 1.27% | | 002786 | 银宝山新 | 9.00 | -17.17 | -0.14 | -1.53% | 72176 | 6584.24 | 1.46% | | 301021 | 英诺激光 | 28.90 | 150.00 | -0.45 | -1.53% | 33029 | 9727.95 | 2.17% | | 300298 | 三诺生物 | 21.14 | 37.57 | -0.33 | -1.54% | 39944 | 8533.92 | 0.88% | | 300195 | 长荣股份 | 6.39 | 187.95 | -0.10 | -1.54% | 116298 | 7521.66 | 3.70% | | 300619 | 金银河 | 24.56 | -24.87 | -0.39 | -1.56% | 24492 | 6098.71 | 2.23% | | 688516 | 奥特维 | 32.72 | 9.53 | -0.52 | -1.56% | 28096.9 | 9296.348 | 0.96% | | 688726 | 拉普拉斯 | 39.59 | 19.89 | -0.64 | -1.59% | 8179.07 | 3270.127 | 2.25% | | 600855 | 航天长峰 | 12.34 | -23.55 | -0.20 | -1.59% | 234787 | 29281.93 | 5.02% | | 002698 | 博实股份 | 15.69 | 28.21 | -0.26 | -1.63% | 99071 | 15764.12 | 1.18% | | 603960 | 克来机电 | 19.24 | 95.38 | -0.32 | -1.64% | 173992 | 34088.61 | 6.64% | | 603205 | 健尔康 | 38.97 | 37.69 | -0.65 | -1.64% | 35295 | 14107.95 | 11.77% | | 603901 | 永创智能 | 11.39 | 312.18 | -0.19 | -1.64% | 198632 | 22844.59 | 4.10% | | 300457 | 赢合科技 | 17.21 | 31.05 | -0.29 | -1.66% | 70961 | 12421.4 | 1.11% | | 300648 | 星云股份 | 33.51 | -99.20 | -0.57 | -1.67% | 78191 | 26529.2 | 7.36% | | 603308 | 应流股份 | 20.57 | 48.52 | -0.35 | -1.67% | 136391 | 28862.79 | 2.01% | | 600879 | 航天电子 | 8.81 | 66.86 | -0.15 | -1.67% | 479910 | 42640.08 | 1.45% | | 300462 | 华铭智能 | 9.37 | 500.40 | -0.16 | -1.68% | 38884 | 3692.32 | 2.84% | | 300604 | 长川科技 | 43.03 | 47.99 | -0.75 | -1.71% | 179488 | 77586.97 | 3.70% | | 836717 | 瑞星股份 | 11.46 | 83.46 | -0.20 | -1.72% | 13535 | 1591.463 | 3.23% | | 002021 | 中捷资源 | 2.28 | 144.05 | -0.04 | -1.72% | 222688 | 5142.02 | 1.85% | | 300410 | 正业科技 | 5.62 | -10.18 | -0.10 | -1.75% | 73813 | 4207.95 | 2.01% | | 688377 | 迪威尔 | 19.06 | 47.30 | -0.34 | -1.75% | 9177.809 | 1789.155 | 0.47% | | 002535 | 林州重机 | 3.83 | 33.61 | -0.07 | -1.79% | 212801 | 8279.4 | 2.90% | | 300415 | 伊之密 | 20.64 | 15.49 | -0.38 | -1.81% | 51824 | 10828.89 | 1.14% | | 002691 | 冀凯股份 | 8.09 | -131.18 | -0.15 | -1.82% | 93094 | 7628.391 | 2.77% | | 300056 | 中创环保 | 12.32 | -34.40 | -0.23 | -1.83% | 79606 | 9935.689 | 2.07% | | 300278 | 华昌达 | 5.34 | 149.27 | -0.10 | -1.84% | 224675 | 12129.41 | 1.59% | | 301360 | 荣旗科技 | 45.10 | 56.65 | -0.85 | -1.85% | 11819 | 5424.47 | 4.79% | | 688006 | 杭可科技 | 16.91 | 37.93 | -0.32 | -1.86% | 25524.88 | 4376.709 | 0.42% | | 831152 | 昆工科技 | 19.43 | -36.38 | -0.37 | -1.87% | 15889 | 3140.856 | 1.93% | | 688613 | 奥精医疗 | 17.28 | -127.57 | -0.33 | -1.87% | 30597.39 | 5420.368 | 2.23% | | 002196 | 方正电机 | 9.37 | -132.59 | -0.18 | -1.88% | 364308 | 34661.87 | 7.48% | | 000425 | 徐工机械 | 8.31 | 15.27 | -0.16 | -1.89% | 483289 | 40546.94 | 0.60% | | 836942 | 恒立钻具 | 19.10 | 25.85 | -0.37 | -1.90% | 17652 | 3453.643 | 4.28% | | 002526 | 山东矿机 | 3.61 | 46.87 | -0.07 | -1.90% | 457661 | 16784.49 | 2.58% | | 603095 | 越剑智能 | 22.63 | 34.86 | -0.44 | -1.91% | 16986 | 3910.72 | 0.92% | | 301533 | 威马农机 | 32.06 | 43.39 | -0.63 | -1.93% | 13849 | 4506.64 | 4.87% | | 688151 | 华强科技 | 17.19 | 576.93 | -0.34 | -1.94% | 17897.82 | 3106.464 | 1.75% | | 002006 | 精工科技 | 17.01 | 66.37 | -0.34 | -1.96% | 132599 | 22921.36 | 2.91% | | 688556 | 高测股份 | 9.87 | -16.35 | -0.20 | -1.99% | 91173.76 | 9127.635 | 1.67% | | 300097 | ST智云 | 4.44 | -7.79 | -0.09 | -1.99% | 39700 | 1786.68 | 1.47% | | 002613 | 北玻股份 | 3.86 | 109.33 | -0.08 | -2.03% | 115704 | 4532.66 | 1.90% | | 605369 | 拱东医疗 | 26.20 | 26.82 | -0.55 | -2.06% | 43531 | 11359.12 | 2.76% | | 688028 | 沃尔德 | 21.02 | 33.09 | -0.45 | -2.10% | 22019.75 | 4706.957 | 1.46% | | 300276 | 三丰智能 | 11.54 | 660.78 | -0.25 | -2.12% | 412909 | 48405.45 | 3.91% | | 300549 | 优德精密 | 17.85 | 143.05 | -0.39 | -2.14% | 28984 | 5258.62 | 2.87% | | 000925 | 众合科技 | 7.32 | 4281.98 | -0.16 | -2.14% | 131464 | 9738.449 | 1.95% | | 688215 | 瑞晟智能 | 30.90 | 75.20 | -0.68 | -2.15% | 7268.83 | 2272.842 | 1.82% | | 301325 | 曼恩斯特 | 54.25 | -370.78 | -1.20 | -2.16% | 34897 | 19272.11 | 6.03% | | 002164 | 宁波东力 | 8.97 | 87.67 | -0.20 | -2.18% | 374580 | 34025.75 | 7.81% | | 301018 | 申菱环境 | 34.52 | 77.01 | -0.77 | -2.18% | 40792 | 14292.97 | 2.05% | | 300201 | 海伦哲 | 4.90 | 21.53 | -0.11 | -2.20% | 176631 | 8759.631 | 1.76% | | 603895 | 天永智能 | 26.68 | -16.37 | -0.60 | -2.20% | 22351 | 5995.09 | 2.07% | | 002031 | 巨轮智能 | 8.44 | -82.48 | -0.19 | -2.20% | 936791.1 | 80219.43 | 4.73% | | 300551 | 古鳌科技 | 8.40 | -7.98 | -0.19 | -2.21% | 85442 | 7299.72 | 2.48% | | 601798 | 蓝科高新 | 7.38 | -34.86 | -0.17 | -2.25% | 153068 | 11465.91 | 4.32% | | 600545 | 卓郎智能 | 2.17 | -20.57 | -0.05 | -2.25% | 257192 | 5689.47 | 1.44% | | 688617 | 惠泰医疗 | 406.02 | 55.04 | -9.36 | -2.25% | 10124.95 | 40710.18 | 1.04% | | 603956 | 威派格 | 6.38 | -15.13 | -0.15 | -2.30% | 142368 | 9214.98 | 2.50% | | 603789 | *ST星农 | 5.43 | -8.15 | -0.13 | -2.34% | 68189 | 3732.32 | 2.62% | | 300316 | 晶盛机电 | 28.12 | 18.29 | -0.68 | -2.36% | 88432 | 25065.34 | 0.72% | | 603283 | 赛腾股份 | 42.02 | 15.90 | -1.03 | -2.39% | 36764 | 15710.56 | 1.89% | | 002490 | 山东墨龙 | 4.00 | -12.51 | -0.10 | -2.44% | 246619 | 10038.56 | 4.55% | | 300326 | ST凯利 | 4.39 | -33.24 | -0.11 | -2.44% | 144222 | 6405.63 | 2.01% | | 002204 | 大连重工 | 5.90 | 21.31 | -0.15 | -2.48% | 635973 | 38106.21 | 3.29% | | 300210 | 森远股份 | 10.21 | -193.41 | -0.26 | -2.48% | 170604 | 17720.43 | 3.53% | | 834014 | 特瑞斯 | 13.23 | 29.03 | -0.34 | -2.51% | 19107 | 2595.671 | 2.79% | | 832802 | 保丽洁 | 21.72 | 59.75 | -0.56 | -2.51% | 19666 | 4422.099 | 11.57% | | 002957 | 科瑞技术 | 15.44 | 43.21 | -0.40 | -2.53% | 56598 | 8879.75 | 1.38% | | 688361 | 中科飞测 | 73.80 | -388.90 | -1.95 | -2.57% | 22285.55 | 16618.25 | 0.90% | | 603912 | 佳力图 | 8.66 | 226.75 | -0.23 | -2.59% | 180326 | 15853.76 | 3.33% | | 300029 | *ST天龙 | 5.06 | -26.45 | -0.14 | -2.69% | 35322 | 1801.54 | 1.76% | | 688400 | 凌云光 | 29.94 | 107.22 | -0.83 | -2.70% | 186920 | 56142.62 | 7.88% | | 002651 | 利君股份 | 14.30 | 134.29 | -0.40 | -2.72% | 1387874 | 196660 | 24.54% | | 300521 | 爱司凯 | 22.28 | -363.85 | -0.64 | -2.79% | 40807 | 9221.77 | 2.83% | | 603081 | 大丰实业 | 10.43 | 71.74 | -0.30 | -2.80% | 116718 | 12349.16 | 2.69% | | 603029 | 天鹅股份 | 17.84 | 31.06 | -0.52 | -2.83% | 46826 | 8486.19 | 3.86% | | 600843 | 上工申贝 | 11.25 | -28.11 | -0.33 | -2.85% | 186104 | 21291.67 | 3.97% | | 300173 | 福能东方 | 5.39 | 89.51 | -0.16 | -2.88% | 188787 | 10377.51 | 2.57% | | 688125 | 安达智能 | 34.09 | -50.55 | -1.03 | -2.93% | 4894.87 | 1702.553 | 2.24% | | 300818 | 耐普矿机 | 20.14 | 41.01 | -0.63 | -3.03% | 30478 | 6249.88 | 2.78% | | 688162 | 巨一科技 | 27.35 | 169.30 | -0.87 | -3.08% | 26090.77 | 7239.03 | 1.90% | | 688314 | 康拓医疗 | 31.10 | 27.31 | -1.01 | -3.15% | 20741.63 | 6558.321 | 2.55% | | 600262 | 北方股份 | 20.85 | 18.61 | -0.70 | -3.25% | 55772 | 11833.37 | 3.28% | | 300130 | 新国都 | 20.93 | 69.88 | -0.71 | -3.28% | 150292 | 32052.16 | 3.46% | | 603337 | 杰克股份 | 39.99 | 22.05 | -1.37 | -3.31% | 100154 | 40776.53 | 2.12% | | 000856 | 冀东装备 | 10.40 | 132.16 | -0.37 | -3.44% | 117620 | 12463.19 | 5.18% | | 873726 | 卓兆点胶 | 28.02 | -587.35 | -1.01 | -3.48% | 23801 | 6861.565 | 10.23% | | 600560 | 金自天正 | 15.48 | 71.75 | -0.58 | -3.61% | 70527 | 11147.69 | 3.15% | | 002779 | 中坚科技 | 107.96 | 187.82 | -4.08 | -3.64% | 63390 | 69638.46 | 5.35% | | 688236 | 春立医疗 | 16.09 | 48.27 | -0.61 | -3.65% | 46447.36 | 7639.273 | 5.86% | | 688623 | 双元科技 | 59.96 | 40.35 | -2.36 | -3.79% | 6495.69 | 3969.989 | 3.48% | | 300486 | 东杰智能 | 7.07 | -11.68 | -0.28 | -3.81% | 191617 | 13749.96 | 4.84% | | 601908 | 京运通 | 3.12 | -3.79 | -0.13 | -4.00% | 1439950 | 45424.25 | 5.96% | | 300095 | 华伍股份 | 8.38 | -11.75 | -0.35 | -4.01% | 475317 | 40685.4 | 14.03% | | 002757 | 南兴股份 | 18.91 | -25.90 | -0.80 | -4.06% | 168341 | 32263.4 | 5.97% | | 301101 | 明月镜片 | 42.01 | 46.58 | -1.78 | -4.06% | 69021 | 29318.22 | 3.62% | | 872895 | 花溪科技 | 27.42 | -454.26 | -1.19 | -4.16% | 27248 | 7527.634 | 9.48% | | 872931 | 无锡鼎邦 | 19.46 | 49.29 | -0.86 | -4.23% | 75081 | 14061.85 | 26.09% | | 002111 | 威海广泰 | 10.03 | 79.50 | -0.45 | -4.29% | 286429 | 29276.31 | 5.99% | | 600815 | 厦工股份 | 2.66 | 679.40 | -0.12 | -4.32% | 231777 | 6282.25 | 1.31% | | 301105 | 鸿铭股份 | 38.00 | -188.44 | -1.72 | -4.33% | 74616 | 30088.73 | 45.39% | | 300771 | 智莱科技 | 10.75 | 68.86 | -0.58 | -5.12% | 210192 | 22953.33 | 11.60% | | 600579 | 中化装备 | 7.58 | -1.66 | -0.49 | -6.07% | 288228 | 22543.01 | 5.83% | | 301112 | 信邦智能 | 34.66 | 160.23 | -2.66 | -7.13% | 147258 | 52487.35 | 40.62% | | 002730 | 电光科技 | 17.68 | 69.03 | -1.42 | -7.43% | 415638 | 74731.55 | 12.01% | | 003036 | 泰坦股份 | 14.04 | 34.78 | -1.56 | -10.00% | 112984 | 16532.8 | 5.23% |
|