|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)湖南省上涨家数:15下跌家数:124平均涨幅:-1.65%平均换手:2.68%总成交额:237.19亿元 更新时间：2025-06-19 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002125 | 湘潭电化 | 11.17 | 22.41 | +1.02 | +10.05% | 192272 | 21345.97 | 3.05% | | 002554 | 惠博普 | 3.23 | -24.22 | +0.22 | +7.31% | 1602632 | 50200.86 | 12.02% | | 603353 | 和顺石油 | 18.88 | 100.30 | +1.06 | +5.95% | 173593 | 31173.73 | 10.19% | | 300672 | 国科微 | 81.20 | 164.08 | +1.60 | +2.01% | 91278 | 74825.6 | 4.34% | | 601098 | 中南传媒 | 13.81 | 17.04 | +0.21 | +1.54% | 62556 | 8570.17 | 0.35% | | 000519 | 中兵红箭 | 17.78 | -55.94 | +0.24 | +1.37% | 618467 | 107696.7 | 4.44% | | 301118 | 恒光股份 | 28.29 | -74.62 | +0.37 | +1.33% | 130624 | 35490.59 | 12.43% | | 000504 | *ST生物 | 8.83 | -151.04 | +0.09 | +1.03% | 43793 | 3892.46 | 1.41% | | 002397 | 梦洁股份 | 3.89 | 111.45 | +0.03 | +0.78% | 153104 | 5915.32 | 2.50% | | 002943 | 宇晶股份 | 26.12 | -12.04 | +0.17 | +0.66% | 36545 | 9543.09 | 2.77% | | 688152 | 麒麟信安 | 40.95 | 2734.83 | +0.19 | +0.47% | 8448.66 | 3460.844 | 2.11% | | 002650 | ST加加 | 6.91 | -33.97 | +0.03 | +0.44% | 56951 | 3944.4 | 0.49% | | 000908 | ST景峰 | 6.01 | 37.36 | +0.02 | +0.33% | 193969 | 11741.52 | 2.20% | | 688100 | 威胜信息 | 33.48 | 24.99 | +0.04 | +0.12% | 9527.818 | 3185.445 | 0.19% | | 300726 | 宏达电子 | 33.24 | 53.53 | +0.01 | +0.03% | 45658 | 15125.72 | 2.14% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002097 | 山河智能 | 8.02 | 101.61 | 0.00 | 0.00% | 266119 | 21153.7 | 2.48% | | 688480 | 赛恩斯 | 31.70 | 25.38 | 0.00 | 0.00% | 5321.45 | 1679.633 | 0.83% | | 301548 | 崇德科技 | 46.94 | 35.68 | -0.01 | -0.02% | 6911 | 3245.2 | 2.63% | | 002843 | 泰嘉股份 | 21.08 | 158.99 | -0.04 | -0.19% | 82427 | 17742.32 | 3.29% | | 601577 | 长沙银行 | 10.12 | 5.15 | -0.02 | -0.20% | 183255 | 18566.97 | 0.46% | | 300148 | 天舟文化 | 4.86 | 70.49 | -0.01 | -0.21% | 318577 | 15552.48 | 3.95% | | 300338 | ST开元 | 4.00 | -10.58 | -0.01 | -0.25% | 28211 | 1132.36 | 0.81% | | 603939 | 益丰药房 | 23.75 | 18.33 | -0.07 | -0.29% | 38543 | 9209.22 | 0.32% | | 688289 | 圣湘生物 | 19.96 | 40.39 | -0.06 | -0.30% | 25053.5 | 5014.437 | 0.43% | | 300345 | 华民股份 | 8.51 | -17.35 | -0.03 | -0.35% | 84463 | 7132.34 | 1.91% | | 688779 | 五矿新能 | 5.06 | -16.99 | -0.03 | -0.59% | 110889.7 | 5665.932 | 0.57% | | 600975 | 新五丰 | 6.02 | 24.24 | -0.04 | -0.66% | 124935 | 7527.43 | 1.23% | | 000917 | 电广传媒 | 7.24 | 143.98 | -0.05 | -0.69% | 246327 | 17941.19 | 1.74% | | 002096 | 易普力 | 12.52 | 20.89 | -0.09 | -0.71% | 48015 | 6039.89 | 0.69% | | 300035 | 中科电气 | 15.25 | 25.26 | -0.11 | -0.72% | 259353 | 40189.83 | 4.45% | | 688425 | 铁建重工 | 3.97 | 14.39 | -0.03 | -0.75% | 136906.3 | 5451.219 | 0.93% | | 002913 | 奥士康 | 29.27 | 26.24 | -0.23 | -0.78% | 43351 | 12743.05 | 1.63% | | 600929 | 雪天盐业 | 4.96 | 56.49 | -0.04 | -0.80% | 86781 | 4306.72 | 0.53% | | 000819 | 岳阳兴长 | 15.07 | 101.05 | -0.13 | -0.86% | 37376 | 5627.27 | 1.07% | | 002879 | 长缆科技 | 14.52 | 46.05 | -0.13 | -0.89% | 12628 | 1844.58 | 0.95% | | 688598 | 金博股份 | 22.89 | -5.53 | -0.21 | -0.91% | 28610.81 | 6610.094 | 1.40% | | 600458 | 时代新材 | 12.52 | 21.67 | -0.12 | -0.95% | 97313 | 12355.11 | 1.20% | | 603989 | 艾华集团 | 14.57 | 24.91 | -0.14 | -0.95% | 23080 | 3387.47 | 0.58% | | 300413 | 芒果超媒 | 21.33 | 31.40 | -0.21 | -0.97% | 100695 | 21571.16 | 0.99% | | 300490 | 华自科技 | 8.06 | -6.86 | -0.08 | -0.98% | 121358 | 9995.58 | 3.09% | | 000419 | 通程控股 | 5.46 | 24.63 | -0.06 | -1.09% | 46539 | 2540.78 | 0.86% | | 600476 | 湘邮科技 | 17.60 | 169.75 | -0.20 | -1.12% | 177252 | 32242.98 | 11.00% | | 300123 | 亚光科技 | 6.86 | -7.51 | -0.08 | -1.15% | 532396 | 35891.46 | 5.32% | | 300015 | 爱尔眼科 | 11.97 | 30.12 | -0.14 | -1.16% | 335788 | 40408.28 | 0.42% | | 601636 | 旗滨集团 | 4.97 | 32.47 | -0.06 | -1.19% | 151801 | 7597.36 | 0.57% | | 300665 | 飞鹿股份 | 7.45 | -9.97 | -0.09 | -1.19% | 38235 | 2874 | 2.73% | | 603319 | 美湖股份 | 35.27 | 48.82 | -0.43 | -1.20% | 85437 | 30642.47 | 3.53% | | 000428 | 华天酒店 | 3.26 | -16.79 | -0.04 | -1.21% | 242236 | 8030.271 | 2.38% | | 300268 | *ST佳沃 | 10.55 | -1.81 | -0.13 | -1.22% | 11275 | 1209.77 | 0.84% | | 002903 | 宇环数控 | 18.61 | 614.22 | -0.23 | -1.22% | 22957 | 4312.62 | 2.21% | | 000989 | 九芝堂 | 8.78 | 39.94 | -0.11 | -1.24% | 110564 | 9774.42 | 1.59% | | 000702 | 正虹科技 | 7.09 | -37.41 | -0.09 | -1.25% | 139340 | 10079.58 | 5.23% | | 002567 | 唐人神 | 4.72 | 14.21 | -0.06 | -1.26% | 206414 | 9764.89 | 1.44% | | 600479 | 千金药业 | 10.15 | 18.10 | -0.13 | -1.26% | 44663 | 4563.08 | 1.07% | | 688187 | 时代电气 | 41.55 | 15.06 | -0.56 | -1.33% | 26772.82 | 11181.27 | 0.96% | | 000548 | 湖南投资 | 5.13 | 39.20 | -0.07 | -1.35% | 52605 | 2709.51 | 1.05% | | 300866 | 安克创新 | 108.60 | 25.10 | -1.50 | -1.36% | 31389 | 34263.9 | 1.05% | | 301109 | 军信股份 | 14.81 | 19.97 | -0.21 | -1.40% | 45459 | 6817.5 | 3.29% | | 000157 | 中联重科 | 7.05 | 15.19 | -0.10 | -1.40% | 252299 | 17831.5 | 0.36% | | 301358 | 湖南裕能 | 29.60 | 42.36 | -0.45 | -1.50% | 168971 | 50562.87 | 4.41% | | 002661 | 克明食品 | 9.84 | 17.92 | -0.15 | -1.50% | 28966 | 2866.36 | 0.92% | | 301087 | 可孚医疗 | 32.25 | 22.33 | -0.51 | -1.56% | 9902 | 3218.58 | 0.51% | | 001216 | 华瓷股份 | 12.55 | 15.08 | -0.20 | -1.57% | 17999 | 2271.56 | 0.71% | | 688157 | 松井股份 | 38.32 | 54.81 | -0.62 | -1.59% | 2029.12 | 784.1909 | 0.18% | | 603517 | 绝味食品 | 15.36 | 51.12 | -0.25 | -1.60% | 54992 | 8507.83 | 0.91% | | 000998 | 隆平高科 | 9.78 | 411.90 | -0.16 | -1.61% | 147988 | 14568.67 | 1.13% | | 688308 | 欧科亿 | 17.63 | 79.72 | -0.29 | -1.62% | 9096.639 | 1624.722 | 0.57% | | 688750 | 金天钛业 | 19.89 | 73.71 | -0.34 | -1.68% | 44876.99 | 8948.09 | 5.39% | | 001239 | 永达股份 | 14.35 | 42.28 | -0.25 | -1.71% | 19772 | 2852.45 | 2.14% | | 300433 | 蓝思科技 | 21.65 | 28.82 | -0.38 | -1.72% | 331113 | 72769.99 | 0.67% | | 600257 | 大湖股份 | 4.98 | -33.07 | -0.09 | -1.78% | 85159 | 4269.05 | 1.77% | | 002155 | 湖南黄金 | 18.20 | 27.98 | -0.33 | -1.78% | 292937 | 53499.76 | 1.87% | | 300800 | 力合科技 | 10.46 | 65.72 | -0.19 | -1.78% | 22520 | 2364.84 | 0.96% | | 001218 | 丽臣实业 | 17.25 | 21.54 | -0.32 | -1.82% | 9275 | 1612 | 0.82% | | 300592 | 华凯易佰 | 10.62 | 58.80 | -0.20 | -1.85% | 30984 | 3318.95 | 0.87% | | 603998 | 方盛制药 | 9.88 | 15.87 | -0.20 | -1.98% | 107233 | 10723.01 | 2.44% | | 002549 | 凯美特气 | 9.31 | 110.14 | -0.19 | -2.00% | 259372 | 24525.64 | 3.75% | | 600961 | 株冶集团 | 10.77 | 12.78 | -0.22 | -2.00% | 89407 | 9687.95 | 1.19% | | 600969 | 郴电国际 | 6.83 | -96.48 | -0.14 | -2.01% | 75814 | 5208.88 | 2.05% | | 002261 | 拓维信息 | 29.73 | -906.38 | -0.62 | -2.04% | 573342 | 172271.9 | 5.03% | | 688433 | 华曙高科 | 35.06 | 342.97 | -0.74 | -2.07% | 29639.83 | 10718.21 | 1.47% | | 601901 | 方正证券 | 7.55 | 23.74 | -0.16 | -2.08% | 284822 | 21654.64 | 0.35% | | 300474 | 景嘉微 | 69.15 | -173.38 | -1.47 | -2.08% | 82832 | 57541.68 | 2.04% | | 002452 | 长高电新 | 6.90 | 16.73 | -0.15 | -2.13% | 125075 | 8673.7 | 2.42% | | 000900 | 现代投资 | 4.14 | 19.20 | -0.09 | -2.13% | 94491 | 3929.98 | 0.62% | | 300705 | 九典制药 | 15.46 | 15.09 | -0.34 | -2.15% | 87409 | 13647.74 | 2.36% | | 002533 | 金杯电工 | 9.49 | 12.20 | -0.21 | -2.16% | 106341 | 10162.65 | 1.67% | | 300187 | 永清环保 | 4.92 | 31.81 | -0.11 | -2.19% | 74018 | 3642.95 | 1.15% | | 000590 | 启迪药业 | 10.23 | -18.36 | -0.23 | -2.20% | 92384 | 9510.33 | 3.86% | | 000430 | ST张家界 | 8.18 | -5.84 | -0.19 | -2.27% | 105916 | 8815.11 | 3.19% | | 600963 | 岳阳林纸 | 4.29 | 115.62 | -0.10 | -2.28% | 129136 | 5578.99 | 0.73% | | 002412 | 汉森制药 | 5.98 | 17.37 | -0.14 | -2.29% | 50222 | 3029.36 | 1.01% | | 688523 | 航天环宇 | 19.51 | 73.87 | -0.46 | -2.30% | 27844.19 | 5445.888 | 2.88% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.16 | -2.32% | 216471 | 14652.57 | 3.37% | | 000799 | 酒鬼酒 | 40.31 | -448.96 | -0.98 | -2.37% | 41687 | 16953.78 | 1.28% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.13 | -2.43% | 96527 | 5100.83 | 1.97% | | 002251 | 步步高 | 4.79 | 9.83 | -0.12 | -2.44% | 368735 | 17821.64 | 2.44% | | 600744 | 华银电力 | 4.34 | -197.45 | -0.11 | -2.47% | 493836 | 21484.84 | 2.43% | | 300298 | 三诺生物 | 21.17 | 37.63 | -0.54 | -2.49% | 36387 | 7776.93 | 0.80% | | 688067 | 爱威科技 | 20.38 | 57.53 | -0.52 | -2.49% | 7375.31 | 1526.459 | 1.08% | | 002982 | 湘佳股份 | 14.97 | 20.00 | -0.39 | -2.54% | 50955 | 7711.38 | 3.92% | | 600390 | 五矿资本 | 5.33 | 100.59 | -0.14 | -2.56% | 403356 | 21659.06 | 0.90% | | 002852 | 道道全 | 9.36 | 15.66 | -0.25 | -2.60% | 62945 | 5953.77 | 2.20% | | 300515 | 三德科技 | 17.54 | 23.74 | -0.47 | -2.61% | 28653 | 5081.25 | 1.59% | | 600731 | 湖南海利 | 6.71 | 12.00 | -0.18 | -2.61% | 151406 | 10239.58 | 2.71% | | 001208 | 华菱线缆 | 10.02 | 44.42 | -0.27 | -2.62% | 66757 | 6747.09 | 2.47% | | 600416 | 湘电股份 | 11.46 | 63.03 | -0.31 | -2.63% | 138740 | 16016.74 | 1.05% | | 000932 | 华菱钢铁 | 4.37 | 13.71 | -0.12 | -2.67% | 758846 | 33371.8 | 1.10% | | 002667 | 威领股份 | 11.65 | -8.90 | -0.32 | -2.67% | 53460 | 6368.15 | 2.27% | | 301126 | 达嘉维康 | 10.39 | 207.55 | -0.29 | -2.72% | 29066 | 3053.65 | 2.11% | | 301232 | 飞沃科技 | 27.70 | -15.38 | -0.78 | -2.74% | 13806 | 3874.33 | 3.09% | | 600478 | 科力远 | 5.54 | 113.43 | -0.16 | -2.81% | 1227755 | 69626.32 | 7.37% | | 603721 | *ST天择 | 18.98 | -128.66 | -0.55 | -2.82% | 24154 | 4632.2 | 1.86% | | 002523 | 天桥起重 | 3.42 | 68.67 | -0.10 | -2.84% | 224310 | 7738.97 | 1.59% | | 300267 | 尔康制药 | 3.06 | -18.13 | -0.09 | -2.86% | 365962 | 11284.4 | 2.57% | | 871634 | 新威凌 | 26.99 | 67.24 | -0.81 | -2.91% | 14236 | 3951.54 | 3.56% | | 002297 | 博云新材 | 7.33 | -50.11 | -0.23 | -3.04% | 217921 | 15964.51 | 3.80% | | 003000 | 劲仔食品 | 13.12 | 20.74 | -0.42 | -3.10% | 90657 | 11944.02 | 3.02% | | 603883 | 老百姓 | 20.69 | 35.07 | -0.67 | -3.14% | 203666 | 42528.99 | 2.68% | | 002847 | 盐津铺子 | 79.36 | 32.87 | -2.63 | -3.21% | 24175 | 19410.29 | 0.99% | | 300358 | 楚天科技 | 7.24 | -9.71 | -0.24 | -3.21% | 112537 | 8241.06 | 1.95% | | 600698 | 湖南天雁 | 6.84 | 1672.06 | -0.23 | -3.25% | 527774 | 35629.24 | 6.36% | | 872351 | 华光源海 | 33.49 | 119.69 | -1.13 | -3.26% | 48981 | 16287.76 | 13.89% | | 002277 | 友阿股份 | 5.90 | 1045.71 | -0.22 | -3.59% | 446138 | 26542.33 | 3.20% | | 688189 | 南新制药 | 7.23 | -5.18 | -0.27 | -3.60% | 54312.99 | 4000.053 | 1.98% | | 300477 | ST合纵 | 2.08 | -3.69 | -0.08 | -3.70% | 402117 | 8439.17 | 4.06% | | 002848 | *ST高斯 | 7.24 | -9.33 | -0.28 | -3.72% | 44748 | 3298.84 | 2.72% | | 301079 | 邵阳液压 | 29.81 | 581.72 | -1.17 | -3.78% | 70634 | 21189.29 | 10.15% | | 300730 | 科创信息 | 13.01 | -43.19 | -0.54 | -3.99% | 84975 | 11230.42 | 4.32% | | 688799 | 华纳药厂 | 42.41 | 38.28 | -1.77 | -4.01% | 33938.6 | 14830.38 | 2.58% | | 301259 | 艾布鲁 | 44.78 | -379.79 | -1.88 | -4.03% | 26046 | 11893.23 | 3.50% | | 600599 | *ST熊猫 | 7.82 | -2.72 | -0.34 | -4.17% | 34591 | 2744.96 | 2.08% | | 833751 | 惠同新材 | 17.52 | 36.22 | -0.78 | -4.26% | 27465 | 4899.851 | 3.31% | | 603825 | 华扬联众 | 12.69 | -5.80 | -0.59 | -4.44% | 82465 | 10507.99 | 3.26% | | 603959 | ST百利 | 5.79 | -8.15 | -0.29 | -4.77% | 272216 | 16160.28 | 5.55% | | 688059 | 华锐精密 | 63.24 | 33.09 | -3.17 | -4.77% | 12740.41 | 8237.813 | 2.05% | | 300740 | 水羊股份 | 16.08 | 56.08 | -0.82 | -4.85% | 177837 | 29123.27 | 4.95% | | 002716 | 湖南白银 | 3.94 | 57.62 | -0.25 | -5.97% | 1770891 | 70593.75 | 8.01% | | 000722 | 湖南发展 | 12.44 | 124.74 | -0.82 | -6.18% | 315121 | 39876.51 | 6.79% | | 300530 | 领湃科技 | 38.58 | -17.01 | -2.82 | -6.81% | 137196 | 55259.69 | 8.67% | | 300700 | 岱勒新材 | 10.86 | -15.60 | -0.84 | -7.18% | 366918 | 41062.12 | 13.61% |
|