|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)畜牧业上涨家数:20下跌家数:0平均涨幅:+4.56%平均换手:3.13%总成交额:43.20亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603477 | 巨星农牧 | 18.34 | -27.37 | +1.34 | +7.88% | 151697 | 26799.78 | 2.97% | | 002299 | 圣农发展 | 11.85 | 43.34 | +0.76 | +6.85% | 188519 | 21484.49 | 1.54% | | 300761 | 立华股份 | 19.19 | 21.79 | +1.20 | +6.67% | 66544 | 12359.88 | 1.10% | | 605296 | 神农集团 | 27.35 | -1062.33 | +1.63 | +6.34% | 48119 | 12697.07 | 6.97% | | 300106 | 西部牧业 | 7.07 | -14.67 | +0.38 | +5.68% | 307622 | 21309.51 | 14.56% | | 001201 | 东瑞股份 | 15.30 | -13.32 | +0.81 | +5.59% | 37736 | 5627.087 | 2.42% | | 002982 | 湘佳股份 | 15.87 | -46.16 | +0.81 | +5.38% | 25939 | 4017.798 | 2.81% | | 600975 | 新五丰 | 5.68 | -8.57 | +0.27 | +4.99% | 492261 | 27310 | 5.69% | | 002458 | 益生股份 | 8.44 | 58.79 | +0.39 | +4.84% | 103311 | 8517.266 | 1.38% | | 002234 | 民和股份 | 8.03 | -5.27 | +0.37 | +4.83% | 39730 | 3122.4 | 1.32% | | 300498 | 温氏股份 | 17.37 | -309.36 | +0.80 | +4.83% | 490797 | 83412.74 | 0.90% | | 832786 | 骑士乳业 | 4.72 | 11.26 | +0.20 | +4.42% | 53914 | 2493.172 | 5.64% | | 300967 | 晓鸣股份 | 9.78 | -12.52 | +0.40 | +4.26% | 39982 | 3836.089 | 3.20% | | 000735 | 罗牛山 | 5.11 | -56.35 | +0.20 | +4.07% | 257840 | 12940.52 | 2.24% | | 002714 | 牧原股份 | 39.94 | -333.38 | +1.56 | +4.06% | 388818 | 152659.8 | 1.02% | | 603717 | 天域生物 | 5.32 | -4.23 | +0.13 | +2.50% | 30383 | 1600.485 | 1.05% | | 002124 | ST天邦 | 2.24 | -6.33 | +0.05 | +2.28% | 369726 | 8170.975 | 1.87% | | 002157 | 正邦科技 | 2.73 | 2.44 | +0.06 | +2.25% | 521025 | 14052.46 | 0.88% | | 300313 | ST天山 | 5.86 | -49.97 | +0.10 | +1.74% | 62926 | 3660.002 | 3.42% | | 002321 | 华英农业 | 1.84 | -143.54 | +0.03 | +1.66% | 326870 | 5927.003 | 1.54% |
|