中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金融街(000402)北京市上涨家数:298下跌家数:139平均涨幅:+0.84%平均换手:2.24%总成交额:1009.60亿元
更新时间：2025-04-17 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特28.2039.26+4.30+17.99%14859838848.4413.12%
301162国能日新62.8167.22+5.83+10.23%5185531530.448.44%
601068中铝国际5.2470.74+0.48+10.08%36958818819.711.44%
002453华软科技5.57-10.96+0.51+10.08%19442410538.823.18%
002153石基信息8.34-220.65+0.76+10.03%70701056999.014.42%
002410广联达15.81104.29+1.44+10.02%668378102786.74.21%
002985北摩高科26.09-181.46+2.37+9.99%13799534921.96.66%
301333诺思格46.5532.06+3.80+8.89%6059828260.5210.60%
688369致远互联30.02-27.30+2.11+7.56%44258.1913079.23.84%
600657信达地产4.58-16.66+0.31+7.26%61674627775.72.16%
430017星昊医药19.8224.56+1.34+7.25%7741614827.326.39%
300318博晖创新6.75-359.25+0.45+7.14%50289833075.716.30%
600266城建发展4.8520.65+0.32+7.06%925724.945175.594.30%
301367怡和嘉业70.2241.40+4.24+6.43%1764912155.423.12%
873703广厦环能26.3023.58+1.58+6.39%252406522.3254.63%
600715*ST文投2.28-10.15+0.11+5.07%46502210499.551.75%
300797钢研纳克16.6048.73+0.80+5.06%33724654098.059.06%
836208青矩技术37.9420.02+1.82+5.04%222448298.9723.68%
300860锋尚文化26.3951.48+1.26+5.01%5600214538.945.00%
002186全聚德11.95107.46+0.57+5.01%33587138948.110.96%
688256寒武纪-U678.04-369.91+32.04+4.96%63758.35426274.21.53%
688722同益中17.6830.51+0.83+4.93%134319.123625.855.99%
300662科锐国际32.0130.96+1.50+4.92%4067312813.322.07%
000609*ST中迪2.48-3.39+0.11+4.64%1321943235.594.54%
300688创业黑马27.01-243.39+1.19+4.61%9228324596.866.22%
002271东方雨虹12.19269.18+0.52+4.46%33485940492.721.75%
600962国投中鲁13.27118.94+0.56+4.41%601357864.42.29%
002721ST金一2.615.85+0.10+3.98%2594346675.950.98%
000882华联股份2.35276.57+0.09+3.98%164478038469.726.01%
688282*ST导航45.85-67.11+1.70+3.85%6842.773117.931.87%
600376首开股份2.43-0.83+0.09+3.85%2993377292.061.16%
300661圣邦股份122.41136.88+4.51+3.83%215639263867.24.75%
688687凯因科技26.8031.85+0.98+3.80%62146.316486.213.64%
603818曲美家居2.83-8.00+0.10+3.66%1915865376.222.79%
003001中岩大地39.98118.04+1.41+3.66%238619350.363.26%
000786北新建材30.1813.98+1.05+3.60%15602646643.580.96%
300055万邦达4.94-18.07+0.17+3.56%977744807.81.55%
300935盈建科20.32-31.78+0.68+3.46%177813572.412.95%
605178时空科技15.21-6.86+0.50+3.40%147022223.371.48%
002995天地在线17.45-124.17+0.54+3.19%428217442.233.81%
600791京能置业4.10-6.83+0.12+3.02%787013207.521.74%
002658雪迪龙6.9026.03+0.20+2.99%857745895.942.39%
603060国检集团6.5926.08+0.19+2.97%386652526.180.48%
300204舒泰神8.03-26.49+0.23+2.95%18622014835.113.95%
688500慧辰股份26.96-9.79+0.77+2.94%8860.282374.2491.19%
605069正和生态9.11-7.82+0.26+2.94%14478013199.7717.20%
688051佳华科技21.75-11.21+0.62+2.93%5882.041274.0160.76%
002707众信旅游8.7960.99+0.25+2.93%90591079058.2210.98%
000605渤海股份7.25115.27+0.20+2.84%650314677.021.93%
002659凯文教育4.47-57.79+0.12+2.76%1223525407.172.05%
300513恒实科技7.52-54.78+0.20+2.73%602824495.962.14%
688080映翰通40.0223.15+1.02+2.62%12035.834813.1781.63%
300200高盟新材11.7837.51+0.30+2.61%7006868372316.56%
688056莱伯泰科38.1971.56+0.97+2.61%25405.359793.1533.77%
830879基康仪器19.4235.17+0.48+2.53%238614578.2562.12%
000620新华联1.634.36+0.04+2.52%5707779302.31.22%
001210金房能源13.73142.94+0.33+2.46%187262555.932.36%
603903中持股份6.6622.98+0.16+2.46%2363815670.93%
600288大恒科技8.35-86.95+0.20+2.45%621585153.181.42%
601588北辰实业1.67-1.99+0.04+2.45%2612104352.30.98%
600588用友网络13.92-23.07+0.33+2.43%42178158625.951.23%
688272富吉瑞22.79-93.40+0.54+2.43%17233.633942.7042.27%
002362汉王科技19.71-43.74+0.46+2.39%498939798.082.40%
300612宣亚国际13.29-23.03+0.31+2.39%489276433.292.72%
600743华远地产1.72-2.58+0.04+2.38%1911123294.070.81%
603123翠微股份8.69-11.16+0.20+2.36%61059653881.479.36%
000729燕京啤酒13.0537.66+0.30+2.35%23995130976.660.96%
301571国科天成44.6550.58+1.02+2.34%5803826108.616.17%
000959首钢股份3.10-291.21+0.07+2.31%2818498666.360.43%
688315诺禾致源13.7628.16+0.31+2.30%44612.156139.2951.07%
688458美芯晟38.95-536.62+0.87+2.28%37148.0414559.34.43%
002392北京利尔5.0214.97+0.11+2.24%1095465474.881.31%
688291金橙子19.2864.20+0.42+2.23%6120.991178.2061.82%
003007直真科技28.0234.56+0.61+2.23%162644545.662.20%
600159大龙地产2.30-5.46+0.05+2.22%1650033797.011.99%
000402金融街2.77-2.57+0.06+2.21%44768612463.811.50%
603616韩建河山3.24-4.33+0.07+2.21%712312298.641.87%
603613国联股份25.1111.73+0.53+2.16%7622719067.281.06%
002739万达电影11.39-707.20+0.24+2.15%19360021899.260.93%
688015交控科技18.4641.60+0.38+2.10%10611.311958.2350.56%
002963豪尔赛10.59-7.69+0.21+2.02%180651901.931.47%
301372科净源17.17-19.58+0.34+2.02%98521688.762.39%
688246嘉和美康29.95-245.34+0.59+2.01%8946.1482659.4160.89%
600463空港股份8.63-25.27+0.17+2.01%284912463.660.95%
600258首旅酒店16.3022.57+0.32+2.00%42983769316.343.85%
300965*ST恒宇41.1392.28+0.80+1.98%50812071.762.47%
601992金隅集团1.57-30.20+0.03+1.95%5069917942.370.61%
688200华峰测控152.8762.01+2.89+1.93%18201.2527854.741.34%
688466金科环境15.9127.48+0.30+1.92%3106.07489.70280.25%
301120新特电气8.52180.52+0.16+1.91%440173728.862.79%
301265华新环保8.5454.67+0.16+1.91%166291416.690.98%
600730中国高科6.4176.89+0.12+1.91%1230127842.3912.10%
600764中国海防28.6660.80+0.53+1.88%7843922234.371.10%
603516淳中科技38.69136.03+0.71+1.87%5182420048.482.57%
688326经纬恒润-W76.64-18.87+1.39+1.85%55384224.9910.70%
300774倍杰特8.4026.16+0.15+1.82%252502116.371.29%
003004声迅股份20.30114.84+0.36+1.81%93441885.571.42%
300213佳讯飞鸿7.9566.63+0.14+1.79%29220823657.735.30%
002878元隆雅图13.75705.39+0.24+1.78%7397310211.023.17%
688658悦康药业16.6760.63+0.29+1.77%107893.117817.572.40%
300958建工修复11.2689.82+0.19+1.72%200152243.832.20%
300736百邦科技8.36-36.86+0.14+1.70%278792323.662.18%
300456赛微电子15.71-67.67+0.26+1.68%8248812969.21.39%
301159三维天地27.30-47.46+0.45+1.68%91832498.792.16%
839493并行科技151.56-345.86+2.46+1.65%2363736265.147.29%
301370国科恒泰10.2129.54+0.16+1.59%258582627.430.80%
601886江河集团5.7810.27+0.09+1.58%935165380.60.83%
601126四方股份16.5319.25+0.25+1.54%7352512057.960.90%
600861北京人力21.9414.75+0.33+1.53%295936464.40.81%
688058宝兰德27.54-51.47+0.41+1.51%6231.131711.2740.80%
688509正元地信3.44-50.02+0.05+1.47%55432.051903.3231.44%
300719安达维尔15.8540.51+0.23+1.47%9603015105.685.35%
600410华胜天成7.64-19.12+0.11+1.46%24906219061.872.27%
300365恒华科技5.56259.23+0.08+1.46%779764330.241.61%
002662京威股份3.5114.88+0.05+1.45%1713856010.41.14%
002066瑞泰科技10.5342.66+0.15+1.45%214242254.120.93%
688181八亿时空24.8342.09+0.35+1.43%10159.642517.8830.76%
002413雷科防务4.26-8.42+0.06+1.43%1298905536.561.04%
603098森特股份9.2598.36+0.13+1.43%293682712.080.55%
002462嘉事堂12.2414.62+0.17+1.41%263763213.220.90%
601089福元医药15.1214.85+0.21+1.41%180222711.650.88%
600435北方导航11.16-253.31+0.15+1.36%17081919120.421.13%
002350北京科锐6.00-24.54+0.08+1.35%570473404.631.08%
600138中青旅10.5347.50+0.14+1.35%24685725823.333.41%
688787海天瑞声85.12929.66+1.12+1.33%12532.5510655.712.08%
688613奥精医疗14.66388.74+0.19+1.31%8305.7291211.6090.61%
603860中公高科28.6842.86+0.37+1.31%74952138.721.12%
300430诚益通16.3131.71+0.21+1.30%9378915310.513.61%
300825阿尔特9.361133.92+0.12+1.30%696496511.441.44%
688562航天软件14.89-72.52+0.19+1.29%18871.472809.8681.12%
688568中科星图50.2777.66+0.64+1.29%40831.1820578.650.75%
000603盛达资源14.3946.56+0.18+1.27%20377629725.243.06%
601336新华保险48.815.81+0.61+1.27%14520870569.350.70%
688078龙软科技30.4169.92+0.38+1.27%5856.941777.5730.80%
301380挖金客40.5152.72+0.50+1.25%92283736.153.06%
688597煜邦电力10.5623.44+0.13+1.25%31408.013312.5491.27%
688207格灵深瞳13.14-16.15+0.16+1.23%28345.493715.431.50%
300251光线传媒19.89114.36+0.24+1.22%736708.9146825.92.64%
600007中国国贸22.9018.27+0.27+1.19%217934970.230.22%
600860京城股份11.14815.96+0.13+1.18%9494010581.872.18%
002065东华软件9.4460.56+0.11+1.18%702835.166586.422.42%
688339亿华通-U20.62-15.49+0.24+1.18%19023.353915.7691.19%
688033天宜上佳5.17-4.28+0.06+1.17%34018.111753.8020.61%
300150世纪瑞尔4.38-412.11+0.05+1.15%1068804665.462.08%
605305中际联合22.9914.96+0.26+1.14%145623330.510.69%
688316青云科技-U54.89-23.97+0.62+1.14%12306.986776.4063.42%
300289利德曼4.46-32.31+0.05+1.13%406971812.750.75%
002573清新环境3.60-67.96+0.04+1.12%624032244.630.44%
301080百普赛斯43.4647.88+0.48+1.12%78693422.390.87%
002771真视通15.42458.01+0.17+1.11%317844886.591.86%
600871石化油服1.8254.69+0.02+1.11%4180137591.330.31%
600560金自天正14.7362.62+0.16+1.10%254993762.191.14%
688621阳光诺和43.8727.70+0.47+1.08%15423.366812.4831.38%
002383合众思壮7.4713.27+0.08+1.08%1068227980.121.73%
600980北矿科技15.9128.46+0.17+1.08%202283215.021.15%
688432有研硅11.3660.85+0.12+1.07%41055.134661.8320.81%
603778国晟科技2.93-8.04+0.03+1.03%448271312.190.70%
688338赛科希德23.5121.52+0.24+1.03%4968.571167.0910.47%
000151中成股份13.73-11.77+0.14+1.03%278763823.320.91%
600058五矿发展6.8758.61+0.07+1.03%405962777.380.38%
600658电子城3.93-6.48+0.04+1.03%1034374105.050.92%
688468科美诊断6.9221.86+0.07+1.02%29535.182039.2280.74%
603377ST东时3.00-4.38+0.03+1.01%449421357.30.63%
300374中铁装配16.00-61.75+0.16+1.01%422036752.822.07%
300191潜能恒信15.16-91.86+0.15+1.00%488997461.712.21%
688563航材股份53.6541.55+0.52+0.98%14863.417950.5782.03%
300552万集科技24.94-13.77+0.24+0.97%242236050.351.82%
300002神州泰岳11.4415.83+0.11+0.97%33326237987.61.83%
002148北纬科技6.30134.97+0.06+0.96%714834501.881.59%
301175中科环保5.2724.19+0.05+0.96%19351510146.533.11%
603533掌阅科技17.94-210.12+0.17+0.96%6376611337.31.45%
600977中国电影10.562571.99+0.10+0.96%891989388.960.48%
600299安迪苏9.5921.36+0.09+0.95%490884684.660.18%
688485九州一轨9.60-88.31+0.09+0.95%11398.961095.2061.29%
601111中国国航7.54-554.40+0.07+0.94%56385142195.020.48%
301270汉仪股份32.45336.86+0.30+0.93%125874083.611.70%
603698航天工程16.2546.03+0.15+0.93%114211850.690.21%
873806云星宇14.1657.04+0.13+0.93%277613923.450.92%
300005探路者9.8968.57+0.09+0.92%917012.990175.0110.38%
002780三夫户外11.1853.29+0.10+0.90%826139159.26.32%
603803瑞斯康达9.03-20.04+0.08+0.89%538564864.261.27%
600062华润双鹤18.2511.65+0.16+0.88%9388317170.140.91%
002642荣联科技7.03165.47+0.06+0.86%1340939420.982.03%
300846首都在线18.91-31.22+0.16+0.85%23486744636.686.02%
688172燕东微18.98-1291.78+0.16+0.85%22892.944341.4830.39%
601319中国人保7.137.36+0.06+0.85%48898434770.330.14%
688111金山办公310.6187.36+2.61+0.85%34388.21106843.60.74%
300523辰安科技19.11-54.86+0.16+0.84%153842927.70.66%
600011华能国际7.1711.11+0.06+0.84%50085735772.30.46%
300016北陆药业6.04-60.27+0.05+0.83%538633238.631.10%
688236春立医疗13.3641.00+0.11+0.83%12917.051727.8721.63%
002819东方中科25.66-126.45+0.21+0.83%144153694.190.61%
301085亚康股份55.1692.52+0.45+0.82%132017307.032.24%
003005竞业达29.43148.24+0.24+0.82%296398698.364.01%
603598引力传媒16.01132.90+0.13+0.82%462457376.81.73%
300182捷成股份5.1436.03+0.04+0.78%31544516165.291.40%
300302同有科技14.31-81.97+0.11+0.77%8813712693.122.39%
002051中工国际7.9229.26+0.06+0.76%346152731.520.28%
603859能科科技28.1340.07+0.20+0.72%236486659.30.97%
600386北巴传媒4.23164.70+0.03+0.71%754983196.720.94%
000802北京文化4.31-16.68+0.03+0.70%1142104901.731.60%
300034钢研高纳15.8839.71+0.11+0.70%10976317515.011.43%
300072海新能科2.89-16.45+0.02+0.70%1183993434.120.51%
688489三未信安33.5991.53+0.23+0.69%4094.261375.6570.81%
300406九强生物14.6416.17+0.10+0.69%369535422.830.87%
301169零点有数35.56-27.40+0.24+0.68%39801411.740.55%
688004博汇科技14.92-26.36+0.10+0.67%7358.331102.2340.92%
300895铜牛信息44.01-34.47+0.29+0.66%5775125581.394.18%
300229拓尔思18.34251.31+0.12+0.66%13978625712.051.76%
600429三元股份4.5960.18+0.03+0.66%1994919113.541.33%
600405动力源4.64-8.50+0.03+0.65%617622865.551.12%
301293三博脑科44.8784.30+0.29+0.65%3850017279.982.39%
603127昭衍新药15.54157.32+0.10+0.65%10387516142.161.65%
300384三联虹普17.2616.20+0.11+0.64%232434010.351.06%
300858科拓生物14.2040.38+0.09+0.64%8558712074.214.42%
301236软通动力54.01199.85+0.34+0.63%14405378197.272.12%
002405四维图新8.06-14.64+0.05+0.62%15117012196.460.64%
688292浩瀚深度19.4285.44+0.12+0.62%8750.761707.5230.97%
300079数码视讯4.921263.75+0.03+0.61%1409436945.421.10%
002373千方科技8.2455.50+0.05+0.61%741416111.720.54%
300231银信科技9.90117.06+0.06+0.61%710737038.811.60%
002467二六三5.07101.74+0.03+0.60%20202410261.91.48%
300419ST浩丰5.17-11.22+0.03+0.58%537382764.831.46%
300785值得买31.1696.04+0.18+0.58%5192316154.914.56%
603588高能环境5.2515.61+0.03+0.57%22263011715.281.46%
300223北京君正68.7369.94+0.39+0.57%7870854349.661.88%
002657中科金财17.63-40.65+0.10+0.57%7819613784.82.32%
600100同方股份7.06-344.03+0.04+0.57%23234916419.160.69%
600246万通发展5.35-31.54+0.03+0.56%21247011437.461.07%
300485赛升药业7.51-52.54+0.04+0.54%794235972.132.90%
600361创新新材3.7614.99+0.02+0.53%2302038620.5291.57%
300896爱美客184.4528.51+0.95+0.52%1416426027.250.68%
301302华如科技19.56-6.42+0.10+0.51%191423749.892.27%
688229博睿数据45.51-21.31+0.21+0.46%10738.384899.0272.42%
603138海量数据13.04-97.36+0.06+0.46%237373104.430.84%
300444双杰电气6.563706.61+0.03+0.46%26093616940.394.41%
600155华创云信6.6362.23+0.03+0.45%12910885290.58%
688168安博通64.7042421.40+0.29+0.45%13988.689028.5511.82%
301047义翘神州61.0848.17+0.27+0.44%36062199.40.30%
688280精进电动-UW4.58-4.29+0.02+0.44%62119.072858.3281.35%
000758中色股份4.6224.12+0.02+0.43%1172195410.870.60%
300291百纳千成4.63-20.92+0.02+0.43%1758308100.481.89%
002649博彦科技11.6539.74+0.05+0.43%715608364.191.30%
688028沃尔德21.2332.81+0.09+0.43%24576.545244.4511.72%
600166福田汽车2.3934.22+0.01+0.42%43171110290.780.67%
688066航天宏图16.93-7.96+0.07+0.42%33236.465662.0271.27%
601908京运通2.45-3.84+0.01+0.41%1173452866.860.49%
601998中信银行7.385.99+0.03+0.41%56191640930.760.14%
002893京能热力9.9443.45+0.04+0.40%454764513.32.25%
603025大豪科技12.6924.09+0.05+0.40%224822849.440.20%
000065北方国际10.1610.37+0.04+0.40%774287861.880.79%
301598博科测试59.0038.94+0.23+0.39%77964617.215.29%
300851交大思诺28.4937.41+0.11+0.39%176824986.974.04%
601628中国人寿36.449.63+0.14+0.39%6118322193.160.03%
600528中铁工业7.869.87+0.03+0.38%613784819.050.28%
600198大唐电信7.90136.91+0.03+0.38%889947032.770.68%
300608思特奇10.65-69.02+0.04+0.38%938139948.863.26%
300157新锦动力2.72-10.28+0.01+0.37%1107013012.331.57%
603927中科软19.2745.10+0.07+0.36%5275310155.570.63%
002599盛通股份8.32166.41+0.03+0.36%13493911243.273.35%
000969安泰科技11.2831.83+0.04+0.36%14793416749.711.44%
002151北斗星通25.46-39.53+0.09+0.35%4190510679.150.95%
300667必创科技14.57173.09+0.05+0.34%382925601.542.22%
601991大唐发电2.9412.07+0.01+0.34%81572424008.950.66%
301508中机认检29.8951.15+0.10+0.34%131493941.462.23%
300081恒信东方5.99-11.18+0.02+0.34%1252077491.442.07%
002542中化岩土3.13-8.96+0.01+0.32%1715395386.61.07%
601198东兴证券10.2721.50+0.03+0.29%18018018488.630.56%
688253英诺特31.0912.78+0.09+0.29%11227.043497.5371.63%
601059信达证券14.7935.14+0.04+0.27%10696015805.081.55%
688570天玛智控18.9524.16+0.05+0.26%8837.71673.9670.48%
601818光大银行3.805.38+0.01+0.26%122116946084.780.26%
000725京东方A3.8229.74+0.01+0.26%2809049107083.40.76%
002829星网宇达16.57-41.21+0.04+0.24%2992649622.09%
001289龙源电力16.7922.12+0.04+0.24%499508371.710.10%
300445康斯特16.9028.62+0.04+0.24%262114449.461.85%
300332天壕能源4.4559.80+0.01+0.23%736713286.990.89%
688651盛邦安全33.2481.21+0.07+0.21%6011.082009.491.91%
300315掌趣科技4.8363.33+0.01+0.21%28829713915.61.12%
600056中国医药10.1016.77+0.02+0.20%513475187.630.34%
688456有研粉材32.0256.65+0.06+0.19%7462.3892400.3650.72%
603979金诚信34.8615.37+0.06+0.17%4749516604.610.76%
300455航天智装12.25123.52+0.02+0.16%597617359.280.84%
601169北京银行6.165.04+0.01+0.16%55279133949.90.26%
300593新雷能13.47-36.75+0.02+0.15%670649170.291.49%
601101昊华能源7.038.81+0.01+0.14%316702226.380.22%
300887谱尼测试7.18-16.91+0.01+0.14%550273962.191.52%
300496中科创达50.531909.48+0.07+0.14%5191326334.511.41%
603888新华网21.7639.99+0.03+0.14%250465439.030.48%
000860顺鑫农业16.7132.73+0.02+0.12%501848373.240.68%
600055万东医疗17.3777.61+0.02+0.12%510518876.080.73%
688169石头科技183.8117.18+0.21+0.11%16694.1930684.230.90%
601939建设银行9.086.76+0.01+0.11%65919659517.980.69%
600372中航机载10.9951.10+0.01+0.09%19655121633.540.41%
688277天智航-U11.51-32.47+0.01+0.09%23691.592737.6980.52%
601881中国银河15.9317.36+0.01+0.06%46277673745.840.64%
000938紫光股份25.1033.49+0.01+0.04%29656974748.941.04%
873122中纺标46.21165.72+0.01+0.02%56692627.5991.66%
000839中信国安2.56338.890.000.00%1684584306.30.43%
600008首创环保3.096.430.000.00%48196614879.220.66%
600016民生银行4.025.450.000.00%128402951418.560.36%
600037歌华有线6.91-96.260.000.00%987526817.230.71%
600582天地科技6.029.500.000.00%23851114356.040.58%
600855航天长峰10.62-19.080.000.00%355793817.30.76%
601668中国建筑5.484.900.000.00%142203077813.480.34%
601618中国中冶2.959.060.000.00%38516111352.640.22%
002310*ST东园2.02-2.240.000.00%2953115985.30.70%
300036超图软件13.82158.450.000.00%556607725.851.27%
002385大北农4.25-16.140.000.00%938411.139896.782.66%
300070碧水源4.46275.910.000.00%1254345595.450.37%
300073当升科技37.4740.220.000.00%46127172910.91%
601288农业银行5.376.660.000.00%2980855159232.20.09%
601718际华集团2.52377.740.000.00%1454453676.150.33%
300117*ST嘉寓--------------
300212易华录21.17-7.760.000.00%6503913833.670.93%
300271华宇软件6.69-4.150.000.00%869385841.881.09%
300542新晨科技--------------
601016节能风电2.8814.020.000.00%2452327065.960.41%
300684中石科技21.3542.210.000.00%443949506.82.18%
603986兆易创新109.19129.580.000.00%9039799217.81.36%
300788中信出版29.5647.360.000.00%266167804.8311.40%
600916中国黄金8.7915.100.000.00%50512544997.513.01%
688287ST观典4.06-18.830.000.00%36224.941470.750.98%
688520神州细胞-U38.17-651.28-0.01-0.03%12192.194665.6480.27%
600118中国卫星26.251112.00-0.01-0.04%5778815167.580.49%
601136首创证券19.7454.78-0.01-0.05%8920317619.981.85%
688198佰仁医疗106.55100.64-0.06-0.06%2273.742429.6920.17%
300045华力创通17.05-633.90-0.01-0.06%69020118091.34%
688400凌云光24.93109.23-0.02-0.08%52138.9613057.342.20%
300003乐普医疗10.7328.53-0.01-0.09%666067158.560.41%
688652京仪装备61.7967.57-0.06-0.10%8943.885551.8650.88%
300803指南针54.60313.49-0.06-0.11%6692936524.111.13%
300928华安鑫创32.05-36.08-0.04-0.12%79712562.241.50%
300075数字政通15.33-346.53-0.02-0.13%8163712570.321.59%
301269华大九天123.63763.94-0.17-0.14%3557444143.121.36%
000798中水渔业7.06-22.52-0.01-0.14%435323075.631.19%
603871嘉友国际13.839.85-0.02-0.14%7374610124.160.75%
601995中金公司33.4828.38-0.05-0.15%8068226949.980.28%
002038双鹭药业6.3879.56-0.01-0.16%449492869.720.53%
300541先进数通11.74131.25-0.02-0.17%11356913383.073.17%
601988中国银行5.656.99-0.01-0.18%142356079988.110.07%
688009中国通号5.3616.24-0.01-0.19%135918.47254.4130.16%
601658邮储银行5.266.03-0.01-0.19%100218352633.860.15%
688356键凯科技57.5472.82-0.11-0.19%2452.171411.8150.40%
300418昆仑万维30.33123.08-0.06-0.20%10175530949.930.83%
300071福石控股5.04-139.74-0.01-0.20%31520015802.733.33%
300166东方国信9.71-23.26-0.02-0.21%21080320541.642.33%
300352北信源4.55-153.94-0.01-0.22%1493626823.081.23%
300579数字认证26.92577.13-0.06-0.22%252506812.150.96%
600905三峡能源4.3118.04-0.01-0.23%808092.934804.820.28%
601989中国重工4.25370.84-0.01-0.23%75606232100.320.33%
688201信安世纪8.43-104.63-0.02-0.24%30108.522548.8621.00%
600271航天信息8.41976.68-0.02-0.24%883837459.460.48%
600511国药股份29.2111.02-0.07-0.24%195685720.870.35%
601186中国铁建8.044.91-0.02-0.25%18908115198.690.16%
601857中国石油7.968.85-0.02-0.25%78980462893.80.05%
688244永信至诚39.57134.78-0.10-0.25%7647.183034.7321.55%
300759康龙化成22.1521.96-0.06-0.27%10262422764.340.72%
002987京北方17.8835.56-0.05-0.28%17123130795.92.84%
600578京能电力3.5616.27-0.01-0.28%2805609970.760.42%
002738中矿资源28.3429.90-0.08-0.28%5443215449.140.77%
601398工商银行7.046.86-0.02-0.28%2230264156347.80.08%
688047龙芯中科137.26-118.29-0.39-0.28%22056.2830304.520.79%
002368太极股份23.8977.92-0.07-0.29%6345015250.041.02%
600313农发种业6.5886.80-0.02-0.30%23064815155.552.13%
300369绿盟科技6.54-6.71-0.02-0.30%918576051.251.15%
688569铁科轨道22.7022.31-0.07-0.31%12003.672736.640.57%
601600中国铝业6.398.84-0.02-0.31%108811669490.180.83%
601985中国核电9.4418.98-0.03-0.32%49372646444.520.26%
300296利亚德5.712502.03-0.02-0.35%45671526233.162.01%
601390中国中铁5.695.05-0.02-0.35%41804423818.60.20%
601698中国卫通19.63182.46-0.07-0.36%11231722081.720.27%
300287飞利信5.25-28.92-0.02-0.38%32081116947.422.46%
000931中关村5.0764.68-0.02-0.39%698667.135981.59.36%
872808曙光数创54.13176.25-0.22-0.40%140747645.560.72%
600195中牧股份6.9199.54-0.03-0.43%1241888598.481.22%
601868中国能建2.2611.22-0.01-0.44%137139631011.770.42%
601949中国出版6.7714.80-0.03-0.44%1154597790.630.61%
300065海兰信13.38-83.89-0.06-0.45%39842553873.086.07%
301153中科江南24.0480.55-0.11-0.46%217715252.131.06%
601898中煤能源10.557.24-0.05-0.47%17306618243.710.19%
001213中铁特货4.0729.62-0.02-0.49%1057754305.390.24%
688561奇安信-U29.89172.54-0.15-0.50%42547.7812845.160.62%
600028中国石化5.7013.74-0.03-0.52%75736043095.410.08%
835179凯德石英39.6982.58-0.21-0.53%8317733749.9214.04%
601800中国交建9.286.46-0.05-0.54%22333520779.290.19%
600085同仁堂36.2232.55-0.20-0.55%258529367.880.19%
300011鼎汉技术7.24145.58-0.04-0.55%710715163.051.42%
002933新兴装备31.47195.41-0.18-0.57%3423010842.193.00%
601766中国中车6.9916.19-0.04-0.57%47024432859.780.19%
603590康辰药业29.6841.20-0.17-0.57%141634215.160.90%
600031三一重工18.9930.25-0.11-0.58%32507761702.630.38%
688411海博思创68.1520.95-0.41-0.60%9109.5196232.7132.56%
600886国投电力14.8216.41-0.09-0.60%26046138536.470.35%
600536中国软件46.72-268.10-0.29-0.62%15702273716.091.86%
601669中国电建4.756.65-0.03-0.63%56542226926.520.43%
002371北方华创465.0145.33-2.98-0.64%27620128326.70.52%
688084晶品特装58.621228.39-0.38-0.64%3737.152204.7781.01%
603087甘李药业43.3944.90-0.29-0.66%3239214076.120.58%
601066中信建投23.5025.24-0.16-0.68%5305212468.540.08%
600900长江电力29.2021.97-0.20-0.68%683944.9199086.50.28%
603970中农立华13.0616.09-0.09-0.68%239763134.850.89%
300383光环新网14.4765.88-0.10-0.69%34282249758.631.91%
603511爱慕股份14.3326.67-0.10-0.69%7105210276.11.77%
601117中国化学7.057.77-0.05-0.70%24989317612.270.41%
833575康乐卫士15.43-12.36-0.11-0.71%119381831.2310.64%
000008神州高铁2.80-8.82-0.02-0.71%75161821113.972.81%
600161天坛生物20.8827.96-0.15-0.71%23231248505.681.17%
002439启明星辰15.07-81.14-0.11-0.72%14441421851.261.99%
600050中国联通5.4318.80-0.04-0.73%154118983921.90.50%
300810中科海讯35.23-20.43-0.26-0.73%5007317943.114.39%
835579机科股份28.3195.21-0.21-0.74%252417189.7415.66%
603000人民网19.9576.04-0.15-0.75%5971811929.320.54%
600015华夏银行7.904.54-0.06-0.75%35361227873.770.23%
601858中国科传18.3233.18-0.14-0.76%172803181.780.22%
601061中信金属7.3716.13-0.06-0.81%726875382.191.45%
300449汉邦高科7.15-26.57-0.06-0.83%616484411.322.08%
688349三一重能23.6715.63-0.20-0.84%19244.234563.2831.02%
300010豆神教育7.0359.68-0.06-0.85%46538032523.412.80%
688050爱博医疗100.8849.39-0.87-0.86%11523.6411726.380.61%
300663科蓝软件14.80-58.55-0.15-1.00%9691914411.372.19%
601088中国神华39.0613.23-0.40-1.01%13817953950.120.08%
000970中科三环10.641077.25-0.11-1.02%13484314428.951.11%
300048合康新能4.82522.77-0.05-1.03%1460637073.431.31%
301208中亦科技39.9840.02-0.42-1.04%4075916324.649.25%
601226华电科工6.4361.28-0.07-1.08%16774710791.451.44%
300324旋极信息3.54-21.90-0.04-1.12%52504518651.563.07%
837592华信永道56.40165.54-0.68-1.19%84024781.2242.20%
300465高伟达14.05198.83-0.17-1.20%9272213073.072.09%
300058蓝色光标8.17-428.25-0.10-1.21%69325656689.682.83%
603267鸿远电子56.2984.61-0.78-1.37%7383742052.813.20%
002612朗姿股份16.0927.68-0.23-1.41%8596113855.993.37%
601598中国外运4.879.07-0.07-1.42%22528710980.590.43%
600206有研新材18.4677.62-0.27-1.44%1127189206139.713.32%
601728中国电信8.0022.18-0.12-1.48%831484.966643.40.11%
002701奥瑞金5.2916.33-0.08-1.49%23269012376.940.91%
300386飞天诚信15.26-75.20-0.24-1.55%12791119561.335.15%
300364中文在线20.43-147.19-0.33-1.59%18675638257.092.83%
300674宇信科技22.1741.09-0.36-1.60%18099440407.622.57%
601888中国中免66.3032.14-1.10-1.63%2115951401281.08%
688068热景生物115.55-157.98-1.99-1.69%16461.1119362.421.78%
600968海油发展3.8310.65-0.07-1.79%33246712812.270.33%
600489中金黄金14.5219.83-0.29-1.96%1252974186128.32.58%
601816京沪高铁5.9823.22-0.12-1.97%948139.156702.260.19%
300139晓程科技18.71-143.51-0.39-2.04%691840136862.629.61%
600859王府井15.3435.66-0.35-2.23%59423191711.485.24%
001391国货航7.1944.94-0.17-2.31%964435.169467.0911.50%
688197首药控股-U30.46-22.53-0.74-2.37%7492.052319.0211.17%
605599菜百股份12.8714.95-0.35-2.65%9799012606.941.26%
002755奥赛康19.10108.66-0.55-2.80%346086704.510.37%
301276嘉曼服饰21.0514.53-0.63-2.91%343607271.38.94%
300353东土科技19.12304.32-0.64-3.24%579690111410.311.10%
603392万泰生物68.69820.00-2.31-3.25%2756819156.910.22%
300773拉卡拉18.4442.27-0.65-3.40%38613771877.085.26%
603082北自科技37.8038.96-1.40-3.57%3628313753.258.95%
001259利仁科技22.82115.70-1.03-4.32%6370214439.4529.05%
603569长久物流8.11117.22-0.39-4.59%28842523222.864.78%
002713东易日盛4.77-3.37-0.23-4.60%28096713595.336.92%
002306*ST云网2.11-71.96-0.11-4.95%6356134.110.08%
600733北汽蓝谷7.76-6.51-0.49-5.94%20675101618234.23%
002279久其软件6.60-19.72-0.49-6.91%117364776962.4714.86%
300379东方通8.34-7.24-1.25-13.03%2060447164848.538.40%

转至金融街（000402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。