|
| 金融街(000402)房地产业上涨家数:30下跌家数:61平均涨幅:-0.30%平均换手:1.79%总成交额:125.76亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 3.39 | 223.35 | +0.31 | +10.06% | 769876.9 | 25792.62 | 6.94% | | 000668 | 荣丰控股 | 5.38 | -15.44 | +0.49 | +10.02% | 163445 | 8608.85 | 11.13% | | 000558 | 天府文旅 | 4.69 | 106.42 | +0.30 | +6.83% | 2294527 | 102809 | 17.81% | | 600215 | 派斯林 | 9.81 | 51.70 | +0.32 | +3.37% | 458875 | 44197.15 | 10.04% | | 600383 | 金地集团 | 4.85 | -3.58 | +0.12 | +2.54% | 1091685 | 52628.63 | 2.42% | | 000656 | *ST金科 | 1.34 | -0.61 | +0.03 | +2.29% | 1532012 | 20679.71 | 2.88% | | 000909 | ST数源 | 5.80 | -8.40 | +0.12 | +2.11% | 78487 | 4503.24 | 1.79% | | 600048 | 保利发展 | 8.83 | 21.07 | +0.17 | +1.96% | 1308311 | 114362 | 1.09% | | 000560 | 我爱我家 | 3.15 | 101.07 | +0.06 | +1.94% | 1474157 | 46377.72 | 6.54% | | 000031 | 大悦城 | 2.72 | -7.52 | +0.05 | +1.87% | 615722 | 17038.82 | 1.54% | | 600663 | 陆家嘴 | 8.76 | 29.26 | +0.14 | +1.62% | 79005 | 6871.4 | 0.27% | | 600325 | 华发股份 | 5.27 | 15.25 | +0.07 | +1.35% | 265321 | 13871.98 | 1.03% | | 300917 | 特发服务 | 46.50 | 66.51 | +0.61 | +1.33% | 79505 | 36816.81 | 4.70% | | 001979 | 招商蛇口 | 9.72 | 21.81 | +0.11 | +1.14% | 481281 | 46509.49 | 0.58% | | 000402 | 金融街 | 2.71 | -2.51 | +0.03 | +1.12% | 413146 | 11292.05 | 1.38% | | 000042 | 中洲控股 | 6.44 | -1.90 | +0.07 | +1.10% | 77489 | 4965.279 | 1.17% | | 600657 | 信达地产 | 4.27 | -15.53 | +0.04 | +0.95% | 163271 | 6939.26 | 0.57% | | 600007 | 中国国贸 | 22.63 | 18.06 | +0.19 | +0.85% | 19830 | 4450.12 | 0.20% | | 600675 | 中华企业 | 2.71 | -21.75 | +0.02 | +0.74% | 167056 | 4495.59 | 0.28% | | 000002 | 万科A | 7.04 | -1.70 | +0.05 | +0.72% | 829088 | 58104.35 | 0.85% | | 600622 | 光大嘉宝 | 2.93 | -2.55 | +0.02 | +0.69% | 453958 | 13195.87 | 3.03% | | 600708 | 光明地产 | 3.12 | -19.60 | +0.02 | +0.65% | 264387 | 8287.71 | 1.19% | | 600606 | 绿地控股 | 1.79 | -2.14 | +0.01 | +0.56% | 443150 | 7922.14 | 0.32% | | 600649 | 城投控股 | 4.45 | 46.38 | +0.02 | +0.45% | 320728 | 14308.02 | 1.27% | | 600848 | 上海临港 | 9.43 | 21.69 | +0.04 | +0.43% | 60303 | 5668.19 | 0.25% | | 600716 | 凤凰股份 | 3.19 | -16.70 | +0.01 | +0.31% | 99249 | 3131.96 | 1.06% | | 001914 | 招商积余 | 12.19 | 15.38 | +0.03 | +0.25% | 75890 | 9207.056 | 0.72% | | 600064 | 南京高科 | 6.87 | 6.88 | +0.01 | +0.15% | 116493 | 7986.49 | 0.67% | | 002244 | 滨江集团 | 9.88 | 18.19 | +0.01 | +0.10% | 296125 | 29605.64 | 1.10% | | 000029 | 深深房A | 14.22 | -81.41 | +0.01 | +0.07% | 32305 | 4600.45 | 0.36% | | 000897 | 津滨发展 | 2.18 | 8.82 | 0.00 | 0.00% | 247645 | 5372.7 | 1.53% | | 600094 | 大名城 | 3.18 | -40.47 | 0.00 | 0.00% | 273346 | 8665.72 | 1.23% | | 600376 | 首开股份 | 2.34 | -0.80 | 0.00 | 0.00% | 158240 | 3697.45 | 0.61% | | 600748 | 上实发展 | 3.08 | -19.50 | 0.00 | 0.00% | 69208 | 2125.51 | 0.38% | | 600791 | 京能置业 | 3.98 | -6.63 | 0.00 | 0.00% | 48526 | 1914.66 | 1.07% | | 600895 | 张江高科 | 25.07 | 39.52 | -0.01 | -0.04% | 185048 | 46330.83 | 1.19% | | 600639 | 浦东金桥 | 10.72 | 12.01 | -0.02 | -0.19% | 44266 | 4718.918 | 0.52% | | 600515 | 海南机场 | 3.65 | 90.95 | -0.01 | -0.27% | 691759.1 | 25109.71 | 0.75% | | 600641 | 万业企业 | 14.60 | -307.86 | -0.04 | -0.27% | 162637 | 23947.9 | 1.75% | | 600605 | 汇通能源 | 34.39 | 74.59 | -0.12 | -0.35% | 27915 | 9604.62 | 1.35% | | 000797 | 中国武夷 | 2.81 | 61.59 | -0.01 | -0.35% | 376641 | 10662.87 | 2.40% | | 000631 | 顺发恒业 | 2.67 | 54.38 | -0.01 | -0.37% | 67789 | 1803.876 | 0.28% | | 601512 | 中新集团 | 7.16 | 10.69 | -0.03 | -0.42% | 15975 | 1141.23 | 0.11% | | 600266 | 城建发展 | 4.53 | 19.28 | -0.02 | -0.44% | 272310 | 12367.03 | 1.26% | | 600185 | 格力地产 | 6.55 | -9.20 | -0.03 | -0.46% | 786470 | 51623.75 | 4.17% | | 600340 | 华夏幸福 | 2.18 | -1.34 | -0.01 | -0.46% | 992632.9 | 22030.31 | 2.55% | | 002314 | 南山控股 | 2.18 | -26.64 | -0.01 | -0.46% | 169135 | 3678.62 | 1.26% | | 000514 | 渝开发 | 3.72 | 48.09 | -0.02 | -0.53% | 93588 | 3485.467 | 1.11% | | 600743 | 华远地产 | 1.68 | -2.52 | -0.01 | -0.59% | 143022 | 2404.82 | 0.61% | | 601588 | 北辰实业 | 1.63 | -1.94 | -0.01 | -0.61% | 138741 | 2277.82 | 0.52% | | 000620 | 新华联 | 1.59 | 4.26 | -0.01 | -0.62% | 437911 | 6958.791 | 0.94% | | 600620 | 天宸股份 | 4.75 | -215.17 | -0.03 | -0.63% | 64170 | 3050.44 | 0.93% | | 002208 | 合肥城建 | 6.21 | -88.18 | -0.04 | -0.64% | 73707 | 4590.21 | 0.92% | | 002146 | 荣盛发展 | 1.38 | -5.13 | -0.01 | -0.72% | 732991.1 | 10136.12 | 1.88% | | 601155 | 新城控股 | 12.56 | 37.65 | -0.10 | -0.79% | 142351 | 17874.12 | 0.63% | | 002377 | 国创高新 | 2.49 | -22.79 | -0.02 | -0.80% | 142601 | 3518.098 | 1.57% | | 600683 | 京投发展 | 3.72 | -2.61 | -0.03 | -0.80% | 64187 | 2383.16 | 0.87% | | 600638 | 新黄浦 | 4.82 | 90.25 | -0.04 | -0.82% | 42067 | 2024.92 | 0.62% | | 000011 | 深物业A | 7.87 | -4.21 | -0.07 | -0.88% | 21689 | 1709.82 | 0.41% | | 600684 | 珠江股份 | 3.32 | 181.93 | -0.03 | -0.90% | 180470 | 6001.86 | 2.11% | | 000517 | 荣安地产 | 1.82 | -16.75 | -0.02 | -1.09% | 210556 | 3850.04 | 0.84% | | 600854 | 春兰股份 | 4.35 | 15.25 | -0.05 | -1.14% | 75227 | 3254.1 | 1.45% | | 000863 | 三湘印象 | 3.41 | 121.24 | -0.04 | -1.16% | 172397 | 5887.81 | 1.48% | | 600162 | 香江控股 | 1.68 | 92.99 | -0.02 | -1.18% | 219938 | 3683.36 | 0.67% | | 600503 | 华丽家族 | 2.33 | 83.57 | -0.03 | -1.27% | 246949 | 5736.23 | 1.54% | | 600246 | 万通发展 | 5.32 | -31.36 | -0.07 | -1.30% | 281531 | 15073.75 | 1.42% | | 002968 | 新大正 | 9.01 | 14.47 | -0.12 | -1.31% | 20573 | 1853.57 | 0.96% | | 600322 | 津投城开 | 2.16 | -15.04 | -0.03 | -1.37% | 139992 | 3031.56 | 1.27% | | 000926 | 福星股份 | 2.12 | 806.06 | -0.03 | -1.40% | 249663 | 5303.83 | 1.59% | | 000718 | 苏宁环球 | 2.04 | 37.48 | -0.03 | -1.45% | 264854 | 5409.58 | 1.16% | | 600510 | 黑牡丹 | 4.75 | 101.56 | -0.07 | -1.45% | 119880 | 5823.68 | 1.16% | | 600603 | ST广物 | 6.78 | 21.52 | -0.10 | -1.45% | 35307 | 2404.96 | 0.30% | | 600208 | 衢州发展 | 2.70 | 13.84 | -0.04 | -1.46% | 657703 | 17792.32 | 0.77% | | 600736 | 苏州高新 | 5.30 | 36.72 | -0.08 | -1.49% | 118934 | 6307.32 | 1.03% | | 000720 | 新能泰山 | 2.64 | -56.42 | -0.04 | -1.49% | 67445 | 1768.049 | 0.54% | | 600658 | 电子城 | 3.89 | -6.41 | -0.06 | -1.52% | 96464 | 3760.89 | 0.86% | | 000886 | 海南高速 | 6.29 | 74.18 | -0.11 | -1.72% | 244565 | 15410.87 | 2.50% | | 000838 | 财信发展 | 2.25 | -7.93 | -0.04 | -1.75% | 108255 | 2438.55 | 1.03% | | 000006 | 深振业A | 6.17 | -6.29 | -0.11 | -1.75% | 249182 | 15435 | 1.85% | | 600665 | 天地源 | 2.80 | -8.24 | -0.05 | -1.75% | 71744 | 2017.81 | 0.83% | | 600533 | 栖霞建设 | 2.07 | -7.34 | -0.04 | -1.90% | 152076 | 3161.83 | 1.45% | | 600807 | 济高发展 | 2.52 | -26.18 | -0.05 | -1.95% | 126432 | 3181.24 | 1.61% | | 002016 | 世荣兆业 | 5.52 | -254.96 | -0.11 | -1.95% | 79734 | 4416.35 | 0.99% | | 600239 | 云南城投 | 2.46 | -21.49 | -0.05 | -1.99% | 416750 | 10364.68 | 2.60% | | 600604 | 市北高新 | 4.52 | 277.34 | -0.10 | -2.16% | 131710 | 5951.22 | 0.94% | | 002285 | 世联行 | 2.21 | -14.58 | -0.05 | -2.21% | 364778 | 8172 | 1.85% | | 000615 | ST美谷 | 3.51 | -6.52 | -0.08 | -2.23% | 127671 | 4475.392 | 1.68% | | 600692 | 亚通股份 | 7.35 | 406.75 | -0.17 | -2.26% | 72520 | 5373.84 | 2.84% | | 002305 | 南国置业 | 1.26 | -2.38 | -0.03 | -2.33% | 485380 | 6189.774 | 2.80% | | 000014 | 沙河股份 | 10.23 | 150.56 | -0.26 | -2.48% | 43141 | 4459.095 | 1.78% | | 000048 | 京基智农 | 15.67 | 11.64 | -0.43 | -2.67% | 81165 | 12797.16 | 1.54% | | 600773 | 西藏城投 | 8.81 | -56.42 | -0.27 | -2.97% | 82737 | 7351.6 | 0.87% | | 000036 | 华联控股 | 3.54 | 76.51 | -0.13 | -3.54% | 207103 | 7405.125 | 1.40% | | 000608 | 阳光股份 | 1.45 | -4.88 | -0.06 | -3.97% | 268884 | 3918.058 | 3.61% | | 000736 | *ST中地 | 4.90 | -0.71 | -0.26 | -5.04% | 10465 | 512.78 | 0.15% | | 603506 | 南都物业 | 9.57 | 13.66 | -0.52 | -5.15% | 73712 | 7227.45 | 3.93% |
|