中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钢研纳克(300797)北京市上涨家数:400下跌家数:53平均涨幅:+1.99%平均换手:1.71%总成交额:798.72亿元
更新时间：2025-05-06 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW8.38-18.46+1.40+20.06%562712.944774.5510.81%
601908京运通2.62-3.18+0.24+10.08%87542222530.373.63%
600410华胜天成10.0032.19+0.91+10.01%1332618133162.612.15%
603533掌阅科技21.56196.46+1.96+10.00%28016959097.636.38%
002462嘉事堂13.1329.17+1.19+9.97%10434813450.623.58%
300010豆神教育7.83106.27+0.68+9.51%117729990510.367.08%
688509正元地信3.89-17.84+0.32+8.96%161366.66178.4664.19%
300663科蓝软件16.46-14.73+1.16+7.58%20827733776.524.72%
688722同益中20.7729.90+1.38+7.12%76640.5715737.823.42%
301367怡和嘉业78.2539.52+5.17+7.07%1765013699.723.12%
301372科净源20.06-13.74+1.31+6.99%318906320.57.75%
300065海兰信16.43291.81+1.07+6.97%807556.9131340.512.31%
300002神州泰岳11.7116.76+0.76+6.94%700395.180805.433.80%
688244永信至诚40.76931.43+2.60+6.81%14886.035939.7063.01%
301270汉仪股份39.25247.96+2.45+6.66%3634714122.34.91%
688201信安世纪9.28-103.52+0.56+6.42%60967.795541.6512.02%
605069正和生态10.29-13.56+0.62+6.41%22219022784.326.40%
300542新晨科技19.28-77.25+1.15+6.34%19747737244.157.97%
688111金山办公310.9985.60+17.80+6.07%37126.76113735.70.80%
300785值得买36.8081.89+2.10+6.05%8618431013.947.05%
300139晓程科技18.18105.28+1.03+6.01%37562767916.7916.08%
300287飞利信5.56-38.44+0.31+5.90%56712130994.914.30%
688084晶品特装67.78-99.61+3.68+5.74%8279.3495603.6772.25%
000969安泰科技11.8333.03+0.62+5.53%31905237734.683.11%
300379东方通4.39-4.67+0.23+5.53%76165032502.7914.20%
301208中亦科技40.5161.88+2.11+5.49%4428017702.459.03%
301153中科江南24.39119.01+1.26+5.45%319367656.881.53%
300229拓尔思19.22-116.34+0.99+5.43%32014060679.553.67%
688004博汇科技17.14-38.77+0.85+5.22%11533.881949.3031.44%
300383光环新网15.1795.14+0.75+5.20%59622289985.563.32%
000609*ST中迪2.43-2.97+0.12+5.19%649431570.592.23%
300352北信源4.86-35.14+0.24+5.19%27593813241.772.16%
301236软通动力61.10223.80+3.00+5.16%329958196391.64.85%
301162国能日新65.2366.78+3.17+5.11%124487986.641.75%
002819东方中科27.88-38.78+1.34+5.05%6588417927.712.80%
002713*ST东易4.46-1.74+0.21+4.94%12115540.310.30%
688246嘉和美康31.00-16.30+1.44+4.87%25354.657726.7922.51%
603588高能环境5.6616.83+0.26+4.81%32745318274.272.15%
301159三维天地30.27-12.51+1.39+4.81%113513394.532.67%
300803指南针61.60163.01+2.79+4.74%14473387567.922.45%
300364中文在线22.74-63.14+1.02+4.70%29514266136.764.47%
300324旋极信息3.82-23.10+0.17+4.66%52436019765.723.07%
300157新锦动力3.60-41.92+0.16+4.65%61936622059.178.79%
601111中国国航7.39-212.48+0.32+4.53%104474176618.330.90%
600246万通发展5.79-25.90+0.25+4.51%28164016234.221.47%
600962国投中鲁13.6174.72+0.58+4.45%573687827.942.19%
300608思特奇11.17-51.18+0.47+4.39%623616877.712.17%
000970中科三环10.96107.25+0.46+4.38%20869423015.981.72%
837592华信永道57.20295.79+2.37+4.32%91355170.5522.39%
300465高伟达14.53343.18+0.60+4.31%12728018354.712.87%
300430诚益通17.0359.34+0.70+4.29%8090513760.663.11%
002306*ST云网1.71-58.32+0.07+4.27%4265067204.915.24%
605178时空科技15.93-6.03+0.65+4.25%104801646.31.06%
872808曙光数创55.07179.31+2.24+4.24%161978867.910.83%
301085亚康股份63.91252.92+2.58+4.21%5271033468.128.95%
300302同有科技14.51-22.44+0.58+4.16%627239009.831.70%
688272富吉瑞22.58-269.68+0.90+4.15%8193.4381827.8341.08%
600386北巴传媒4.33182.39+0.17+4.09%996084285.941.24%
300150世纪瑞尔4.6656.29+0.18+4.02%640402945.481.24%
300079数码视讯5.47309.16+0.21+3.99%27754015012.882.17%
300365恒华科技6.00-23.08+0.23+3.99%806614778.441.70%
300045华力创通17.81-73.01+0.67+3.91%8261414599.41.60%
300011鼎汉技术7.19-461.09+0.27+3.90%526773764.861.04%
300166东方国信10.21-5770.15+0.38+3.87%17396717590.831.92%
600489中金黄金14.1518.83+0.52+3.82%57039180376.521.18%
002642荣联科技7.73215.09+0.28+3.76%24160518536.213.65%
300005探路者10.53109.77+0.38+3.74%1509074162358.917.08%
300386飞天诚信16.70-141.52+0.60+3.73%13618622573.245.43%
300445康斯特17.2629.98+0.62+3.73%176213011.341.24%
301169零点有数37.66-34.90+1.35+3.72%66492484.350.92%
301293三博脑科42.1679.02+1.51+3.71%5871324589.963.65%
600031三一重工19.5924.21+0.70+3.71%40070277870.480.47%
688651盛邦安全33.07-1579.19+1.18+3.70%3750.131231.3551.19%
300887谱尼测试7.02-10.37+0.25+3.69%528213673.691.46%
300231银信科技11.53-45.52+0.41+3.69%9705111043.962.18%
603569长久物流7.7267.88+0.27+3.62%1007007733.471.67%
002368太极股份24.9281.31+0.87+3.62%7475018459.561.21%
002362汉王科技21.29-47.86+0.74+3.60%336367109.621.62%
300895铜牛信息47.83-50.68+1.66+3.60%7618536049.775.51%
300541先进数通13.8883.97+0.48+3.58%31670343628.768.85%
002987京北方19.3838.77+0.67+3.58%16161531096.22.68%
002649博彦科技13.6245.12+0.47+3.57%16093021682.842.93%
000603盛达资源13.9423.63+0.48+3.57%9112612656.551.37%
002279久其软件6.68-37.86+0.23+3.57%30764020345.023.90%
603516淳中科技35.55109.90+1.22+3.55%3469112237.971.72%
688561奇安信-U31.84-16.57+1.09+3.54%46956.814837.880.69%
002658雪迪龙6.7223.09+0.23+3.54%549263669.761.53%
839493并行科技183.20884.80+6.24+3.53%2811550053.938.67%
600258首旅酒店14.8219.97+0.50+3.49%17397725712.941.56%
688207格灵深瞳13.73-15.53+0.46+3.47%33705.184582.4541.79%
300081恒信东方6.27-10.84+0.21+3.47%1088396747.031.80%
835179凯德石英35.5080.91+1.18+3.44%228478076.2073.86%
300667必创科技15.39-20.57+0.51+3.43%446976825.7292.59%
002467二六三5.44130.63+0.18+3.42%23424912585.641.72%
300513恒实科技7.57-2.34+0.25+3.42%498953739.341.77%
688287*ST观典4.24-10.91+0.14+3.41%33028.221397.2410.89%
002453华软科技5.48-15.58+0.18+3.40%1130366159.991.85%
002065东华软件10.1367.06+0.33+3.37%65521965656.382.25%
002771真视通15.72-212.29+0.51+3.35%323805059.811.90%
300223北京君正70.1295.70+2.27+3.35%7085349370.841.69%
688315诺禾致源14.5329.74+0.47+3.34%29080.124182.9420.70%
600206有研新材18.6573.56+0.60+3.32%47912088989.475.66%
300353东土科技21.53170.01+0.69+3.31%42608490372.667.91%
688058宝兰德28.76-26.08+0.92+3.30%9764.1482783.6391.26%
300369绿盟科技7.20-18.18+0.23+3.30%877426253.881.10%
002542中化岩土3.14-4.09+0.10+3.29%1813805652.021.17%
603803瑞斯康达9.29-24.58+0.29+3.22%395763657.260.93%
301120新特电气9.10-77.41+0.28+3.17%484144370.262.21%
300200高盟新材9.4333.50+0.29+3.17%12532411737.352.96%
600100同方股份7.181991.08+0.22+3.16%28916120710.580.86%
605599菜百股份14.3714.59+0.44+3.16%10403014911.041.34%
300444双杰电气6.553700.96+0.20+3.15%1226148001.492.07%
600980北矿科技16.1628.60+0.49+3.13%304284918.631.73%
000839中信国安2.65-115.81+0.08+3.11%2046135388.810.52%
300315掌趣科技4.97162.92+0.15+3.11%31777615642.581.23%
600271航天信息8.49-14311.64+0.25+3.03%964948140.090.52%
300449汉邦高科7.50-40.12+0.22+3.02%386522867.891.30%
688277天智航-U12.98-47.28+0.38+3.02%39940.855157.1870.88%
300846首都在线20.20-34.11+0.59+3.01%38811977724.499.95%
002148北纬科技6.53223.16+0.19+3.00%500043250.881.11%
688080映翰通44.1924.02+1.28+2.98%12190.025333.9571.65%
300036超图软件14.27-31.99+0.41+2.96%389945523.150.89%
300579数字认证27.16471.51+0.78+2.96%244356594.420.93%
688489三未信安33.56213.10+0.96+2.94%4186.31395.4190.83%
688597煜邦电力11.0121.83+0.31+2.90%26849.092943.4881.09%
688369致远互联30.90-13.11+0.87+2.90%27506.588428.482.39%
688562航天软件15.20-57.71+0.42+2.84%16650.312504.2930.99%
300075数字政通16.70-23.29+0.46+2.83%9588815914.81.86%
300773拉卡拉21.8171.68+0.60+2.83%474352102862.86.46%
002392北京利尔6.2020.48+0.17+2.82%20418212550.731.78%
300958建工修复11.68-31.82+0.32+2.82%142491658.961.56%
300496中科创达56.9564.01+1.56+2.82%6424836315.161.75%
688292浩瀚深度20.20125.04+0.55+2.80%8372.531678.5430.93%
600198大唐电信8.10368.93+0.22+2.79%718255776.250.55%
835579机科股份29.20457.35+0.79+2.78%154354485.3193.46%
603818曲美家居2.96-23.28+0.08+2.78%1068473158.651.56%
688168安博通65.19-37.88+1.76+2.77%9551.746194.7821.24%
300419ST浩丰4.45-350.37+0.12+2.77%859293785.012.34%
300034钢研高纳15.2458.13+0.41+2.76%557748473.020.73%
300612宣亚国际14.14-132.88+0.38+2.76%230993237.221.28%
600860京城股份12.303223.80+0.33+2.76%11011913496.712.53%
600730中国高科6.3584.83+0.17+2.75%810805132.671.38%
300212易华录22.80-5.86+0.60+2.70%6163013927.790.88%
601698中国卫通19.44197.07+0.51+2.69%10359019967.140.25%
002599盛通股份8.82-24.42+0.23+2.68%826367240.3112.05%
300384三联虹普17.6417.61+0.46+2.68%251534401.241.14%
601226华电科工6.1755.36+0.16+2.66%616323811.960.53%
300182捷成股份5.4357.36+0.14+2.65%38429420664.11.70%
873806云星宇15.1339.56+0.39+2.65%255093829.5450.85%
600855航天长峰10.91-20.82+0.28+2.63%367563992.420.79%
002963豪尔赛11.36-8.25+0.29+2.62%8321944.140.68%
873703广厦环能24.9320.62+0.63+2.59%67841685.381.25%
688078龙软科技31.9878.11+0.80+2.57%4605.431464.9050.63%
002350北京科锐6.4249.87+0.16+2.56%452852888.460.85%
002659凯文教育4.85-88.04+0.12+2.54%657793178.541.10%
300774倍杰特8.5128.12+0.21+2.53%150991278.740.77%
603138海量数据13.92-55.01+0.34+2.50%192602670.660.68%
688316青云科技-U57.79-24.87+1.41+2.50%17557.3310048.234.88%
300332天壕能源4.5333.23+0.11+2.49%972514375.431.17%
600658电子城4.15-2.69+0.10+2.47%722452981.970.65%
000620新华联1.67-14.94+0.04+2.45%4730457878.961.01%
300759康龙化成23.7322.58+0.56+2.42%11614427528.740.82%
688456有研粉材33.4857.90+0.79+2.42%5353.481785.6680.52%
300674宇信科技24.6042.67+0.58+2.41%18056144053.472.57%
601319中国人保7.236.84+0.17+2.41%38993528061.490.11%
688432有研硅11.1661.72+0.26+2.39%16515.421836.3710.33%
300736百邦科技9.48-95.53+0.22+2.38%239732274.541.88%
002410广联达15.1090.98+0.35+2.37%18166027363.431.14%
001391国货航7.0437.80+0.16+2.33%30147821074.683.59%
300418昆仑万维32.64-18.47+0.74+2.32%19558962997.21.59%
300662科锐国际34.2730.31+0.77+2.30%160905443.160.82%
601198东兴证券10.2821.25+0.23+2.29%23536824149.320.73%
000882华联股份2.25552.99+0.05+2.27%4084589147.051.49%
603927中科软19.4451.62+0.43+2.26%394657625.70.47%
601886江河集团5.4410.27+0.12+2.26%582393142.740.51%
002721ST金一2.73-803.56+0.06+2.25%1198083245.10.45%
300071福石控股5.01-35.08+0.11+2.24%1495917455.491.58%
300797钢研纳克14.2236.55+0.31+2.23%564588026.231.52%
600155华创云信6.493983.45+0.14+2.20%17443411258.040.78%
603903中持股份6.99-13.45+0.15+2.19%331982325.261.30%
301302华如科技20.98-9.23+0.45+2.19%156043240.951.85%
300213佳讯飞鸿8.0286.83+0.17+2.17%765746120.381.39%
830879基康仪器19.8833.38+0.42+2.16%104352072.3110.93%
688485九州一轨9.94126.48+0.21+2.16%14465.741429.8351.64%
600743华远地产1.90-3.46+0.04+2.15%3621406848.551.54%
600361创新新材3.8316.82+0.08+2.13%1713156534.131.17%
300825阿尔特10.17-35.87+0.21+2.11%456064617.540.94%
002383合众思壮8.73-34.70+0.18+2.11%16845414660.242.28%
002985北摩高科26.74-2563.81+0.55+2.10%339069057.291.71%
300048合康新能5.39219.46+0.11+2.08%866794660.010.78%
688033天宜上佳5.41-2.09+0.11+2.08%34585.151866.2740.62%
300523辰安科技20.68-16.13+0.42+2.07%145032987.140.62%
430017星昊医药17.7526.19+0.36+2.07%153732723.3031.27%
601068中铝国际4.4572.60+0.09+2.06%1253815546.230.49%
601059信达证券14.8534.77+0.30+2.06%15760823264.412.28%
301333诺思格45.4130.62+0.91+2.04%111395044.771.95%
688066航天宏图17.47-3.36+0.35+2.04%19694.273428.4670.75%
300070碧水源4.52601.18+0.09+2.03%1218765476.780.36%
603778国晟科技3.02-20.10+0.06+2.03%625071887.390.97%
300688创业黑马28.21-49.56+0.56+2.03%287188060.581.94%
300719安达维尔15.6714585.06+0.31+2.02%164632570.220.92%
300860锋尚文化25.82106.43+0.51+2.02%138933565.771.24%
300073当升科技38.6341.45+0.76+2.01%4273516468.230.84%
603127昭衍新药15.9030.78+0.31+1.99%8584713603.281.36%
300455航天智装12.34132.92+0.24+1.98%354224356.560.50%
600578京能电力4.1411.93+0.08+1.97%72771629967.151.09%
688028沃尔德22.2635.04+0.43+1.97%11683.62597.6940.77%
836208青矩技术36.8419.64+0.71+1.97%60332217.2721.00%
600288大恒科技8.83-207.30+0.17+1.96%327242873.240.75%
003005竞业达31.26109.83+0.60+1.96%164095096.782.22%
003007直真科技29.28168.32+0.56+1.95%112153265.81.52%
000758中色股份4.7126.84+0.09+1.95%1574107402.7910.80%
873122中纺标44.11158.19+0.84+1.94%30871359.5910.91%
603986兆易创新131.1876.93+2.49+1.93%180894240517.92.73%
000931中关村4.7962.50+0.09+1.91%638693071.470.86%
300406九强生物13.8616.47+0.26+1.91%199982751.550.47%
000938紫光股份25.6248.61+0.48+1.91%22950258630.110.80%
300318博晖创新5.90-328.50+0.11+1.90%536253158.270.67%
688253英诺特31.1121.65+0.58+1.90%8559.8582648.7531.24%
600536中国软件46.24-102.75+0.86+1.90%11931554978.021.41%
000802北京文化4.33-8.61+0.08+1.88%556232399.480.78%
600050中国联通5.4218.44+0.10+1.88%140610475477.920.46%
300058蓝色光标8.72-79.40+0.16+1.87%60157252109.832.46%
002373千方科技9.31-16.10+0.17+1.86%13815012725.541.00%
002439启明星辰15.74-171.94+0.28+1.81%8762913748.841.21%
688200华峰测控147.8053.75+2.62+1.80%10315.4715247.120.76%
002153石基信息8.48-122.41+0.15+1.80%27746923205.131.73%
300296利亚德6.26-18.57+0.11+1.79%47953629858.952.11%
688400凌云光28.70102.78+0.50+1.77%52818.3715053.872.23%
603000人民网20.16103.10+0.35+1.77%5625911297.290.51%
603087甘李药业48.5335.12+0.84+1.76%9152244312.561.65%
600118中国卫星26.091227.14+0.45+1.76%3962010291.650.34%
688056莱伯泰科34.7958.17+0.60+1.75%4589.781594.9610.68%
002780三夫户外12.22-208.04+0.21+1.75%10282812577.497.87%
601949中国出版6.4519.79+0.11+1.74%592933808.770.31%
688339亿华通-U20.65-10.44+0.35+1.72%10821.762234.3090.55%
300289利德曼4.73-34.94+0.08+1.72%288341360.520.53%
300072海新能科2.96-7.84+0.05+1.72%686012021.540.29%
603616韩建河山3.57-6.48+0.06+1.71%1722936086.134.52%
600405动力源4.78-7.18+0.08+1.70%585592800.781.06%
000151中成股份13.76-15.70+0.23+1.70%198342726.110.64%
002573清新环境3.60-10.52+0.06+1.69%368421323.670.26%
300858科拓生物14.4339.54+0.24+1.69%279384025.121.47%
002405四维图新8.47-18.65+0.14+1.68%1131569547.870.48%
601858中国科传18.8134.08+0.31+1.68%142072658.810.18%
600560金自天正15.1770.32+0.25+1.68%133912025.420.60%
301269华大九天121.18589.93+1.99+1.67%1731320901.680.66%
600159大龙地产2.47-10.78+0.04+1.65%1209823009.521.46%
002051中工国际8.0626.56+0.13+1.64%598294799.480.48%
002413雷科防务4.37-14.33+0.07+1.63%786163426.880.63%
601991大唐发电3.1510.77+0.05+1.61%61522219282.490.50%
601336新华保险48.885.61+0.77+1.60%7150334827.40.34%
688047龙芯中科131.85-75.34+2.06+1.59%8242.8410798.690.29%
601136首创证券19.2157.34+0.30+1.59%9235817655.511.92%
002995天地在线17.98-42.29+0.28+1.58%249524443.162.22%
300374中铁装配15.51-61.48+0.24+1.57%178142757.120.85%
688172燕东微18.80-54.77+0.29+1.57%12976.792422.820.22%
000065北方国际10.4111.59+0.16+1.56%11594611947.841.19%
600299安迪苏9.7618.80+0.15+1.56%571755556.220.21%
301175中科环保5.2123.53+0.08+1.56%732913802.631.18%
601718际华集团2.62-2.74+0.04+1.55%1290663364.650.29%
300456赛微电子16.53-77.74+0.25+1.54%538948872.4490.90%
688570天玛智控19.1928.37+0.29+1.53%4100.16784.32650.22%
688466金科环境15.9028.10+0.24+1.53%3700.03584.20980.30%
688229博睿数据49.80-20.03+0.75+1.53%5410.42696.761.22%
600435北方导航11.29185.03+0.17+1.53%10675611990.760.71%
603082北自科技39.2537.22+0.59+1.53%119444665.122.94%
603888新华网22.7248.08+0.34+1.52%334847577.750.65%
301370国科恒泰10.0650.31+0.15+1.51%132511329.550.41%
603860中公高科29.2940.16+0.43+1.49%71252078.071.07%
603859能科科技31.1541.20+0.45+1.47%195136065.150.80%
688468科美诊断7.0727.47+0.10+1.43%15660.81106.7940.39%
002271东方雨虹11.33-573.59+0.16+1.43%795759011.740.42%
600657信达地产4.30-15.37+0.06+1.42%767923299.420.27%
300684中石科技24.6431.66+0.34+1.40%9207222461.794.53%
601016节能风电2.9114.61+0.04+1.39%2635797626.780.44%
688291金橙子22.5765.19+0.31+1.39%10285.082323.0123.05%
688181八亿时空29.1648.15+0.40+1.39%13024.123769.5040.97%
601618中国中冶2.9310.70+0.04+1.38%2568627481.810.14%
688051佳华科技22.92-16.55+0.31+1.37%7830.481769.9051.01%
600588用友网络14.79-21.56+0.20+1.37%35526352204.841.04%
603613国联股份23.9412.22+0.32+1.35%325937771.450.45%
600733北汽蓝谷7.49-6.06+0.10+1.35%47956735954.730.98%
603598引力传媒16.51-238.21+0.22+1.35%460067539.8311.72%
688568中科星图53.7878.86+0.71+1.34%33847.2118111.210.62%
603098森特股份10.0462.84+0.13+1.31%234702364.820.44%
688197首药控股-U30.94-21.98+0.40+1.31%41631290.270.65%
601992金隅集团1.55-34.40+0.02+1.31%1008821557.460.12%
600764中国海防28.1178.22+0.36+1.30%272187642.460.38%
301598博科测试61.3333.60+0.78+1.29%32471983.942.21%
301508中机认检31.0151.55+0.39+1.27%80242488.651.36%
600011华能国际7.2510.83+0.09+1.26%23743817118.340.22%
002657中科金财20.41-104.17+0.25+1.24%12819326105.263.81%
300788中信出版30.4242.83+0.37+1.23%127843877.130.67%
601989中国重工4.2156.65+0.05+1.20%37787115858.90.17%
002829星网宇达17.79-16.26+0.21+1.19%314755608.382.15%
688458美芯晟40.02-89.94+0.46+1.16%12618.585038.5891.50%
300003乐普医疗11.35148.64+0.13+1.16%685757768.050.42%
603025大豪科技13.4124.62+0.15+1.13%210212816.740.19%
688169石头科技195.6619.59+2.18+1.13%10922.3321323.250.59%
301380挖金客46.7846.11+0.52+1.12%148576895.864.92%
002701奥瑞金5.4011.76+0.06+1.12%21601011701.240.84%
000008神州高铁2.72-13.70+0.03+1.12%2125735784.210.78%
000959首钢股份3.6534.56+0.04+1.11%2432478803.4490.37%
688338赛科希德23.8723.97+0.26+1.10%2039.14485.74430.19%
833575康乐卫士15.86-12.70+0.17+1.08%74121171.9670.39%
603970中农立华13.0917.55+0.14+1.08%117021529.570.44%
601628中国人寿36.709.01+0.39+1.07%4910117942.110.02%
688326经纬恒润-W81.46-20.42+0.86+1.07%3997.863255.160.44%
600195中牧股份6.74117.91+0.07+1.05%526983541.880.52%
600511国药股份29.2811.05+0.29+1.00%122363560.370.22%
002738中矿资源29.4333.41+0.29+1.00%3975911713.10.56%
688015交控科技19.3641.11+0.19+0.99%6935.41345.9330.37%
688563航材股份53.2742.23+0.52+0.99%5330.72831.1990.73%
002151北斗星通25.80-42.05+0.25+0.98%228025880.590.52%
600058五矿发展7.2425.83+0.07+0.98%306242218.010.29%
603060国检集团6.2525.07+0.06+0.97%252831580.10.31%
002893京能热力10.4936.06+0.10+0.96%176511852.170.87%
600528中铁工业7.3710.11+0.07+0.96%809415939.280.36%
300935盈建科21.31-34.29+0.20+0.95%74351589.521.23%
001210金房能源15.0335.41+0.14+0.94%141282123.631.78%
002038双鹭药业6.49-67.88+0.06+0.93%306491988.050.36%
601126四方股份17.4318.72+0.16+0.93%6023410478.990.74%
600372中航机载10.9276.86+0.10+0.92%773378442.220.16%
600429三元股份4.4094.91+0.04+0.92%870843839.70.58%
601868中国能建2.2210.85+0.02+0.91%63559114066.920.20%
601390中国中铁5.575.21+0.05+0.91%31009217210.940.15%
000798中水渔业6.84-27.63+0.06+0.88%200241370.10.55%
601995中金公司33.1424.62+0.29+0.88%5705718879.910.20%
002612朗姿股份16.0327.09+0.14+0.88%464137475.331.82%
301265华新环保9.3648.63+0.08+0.86%1141310680.67%
603871嘉友国际14.0611.16+0.12+0.86%420025917.550.43%
301047义翘神州60.9573.55+0.52+0.86%27311662.040.23%
600916中国黄金8.3023.65+0.07+0.85%12876110678.120.77%
688050爱博医疗79.7039.96+0.67+0.85%12903.210260.450.68%
600266城建发展4.77-17.79+0.04+0.85%1070775098.830.50%
600376首开股份2.39-0.73+0.02+0.84%881622103.670.34%
300928华安鑫创33.72-30.48+0.28+0.84%51661734.340.96%
002662峰璟股份3.6218.94+0.03+0.84%829963011.330.55%
603123翠微股份8.50-10.31+0.07+0.83%27810423505.234.26%
300810中科海讯33.03-103.57+0.27+0.82%296429823.422.60%
300191潜能恒信16.35-146.37+0.13+0.80%226693690.521.02%
300055万邦达5.11139.47+0.04+0.79%434542212.40.69%
000725京东方A3.8724.47+0.03+0.78%139812253997.940.38%
601600中国铝业6.458.07+0.05+0.78%62749940514.90.48%
601881中国银河15.7615.10+0.12+0.77%32867951718.840.45%
601985中国核电9.3021.60+0.07+0.76%35264432684.670.19%
300271华宇软件8.02-13.76+0.06+0.75%13360610667.731.68%
000860顺鑫农业16.05189.14+0.12+0.75%351675634.620.47%
001213中铁特货4.0231.19+0.03+0.75%474801903.320.11%
002066瑞泰科技10.8148.88+0.08+0.75%161341745.080.70%
688349三一重能22.8620.69+0.16+0.70%10304.932351.1650.55%
603377ST东时2.98-2.33+0.02+0.68%21089629.980.30%
603698航天工程16.8642.98+0.11+0.66%118972005.030.22%
688787海天瑞声98.41481.01+0.63+0.64%13897.8713608.192.30%
601186中国铁建7.865.00+0.05+0.64%17748713900.10.15%
601588北辰实业1.67-1.91+0.01+0.60%45945769.130.17%
603392万泰生物65.80-1155.00+0.39+0.60%97046357.690.08%
002371北方华创453.5539.96+2.59+0.57%1631774181.310.31%
601766中国中车7.0614.04+0.04+0.57%35441224960.230.15%
601066中信建投23.3923.15+0.13+0.56%5247612248.670.08%
600871石化油服1.8552.21+0.01+0.54%1991393669.980.15%
600463空港股份9.39-32.61+0.05+0.54%504304744.551.68%
001259利仁科技23.003280.41+0.12+0.52%117402726.615.35%
300851交大思诺26.3852.25+0.13+0.50%40971079.090.76%
300552万集科技26.63-15.85+0.13+0.49%274817325.641.99%
002385大北农4.1025.57+0.02+0.49%45600018690.791.29%
600582天地科技6.227.65+0.03+0.48%37469523271.680.91%
600791京能置业4.18-11.94+0.02+0.48%424161784.410.94%
688411海博思创74.6622.74+0.35+0.47%10370.047732.3832.91%
600313农发种业6.41130.77+0.03+0.47%853285474.320.79%
600905三峡能源4.2819.96+0.02+0.47%36903215778.660.13%
300251光线传媒19.3730.17+0.09+0.47%37852872993.251.36%
603511爱慕股份13.7439.44+0.06+0.44%117051603.790.29%
688652京仪装备60.2562.97+0.25+0.42%5766.933463.4020.56%
601728中国电信7.7221.23+0.03+0.39%45676935104.930.06%
002186全聚德10.44139.08+0.04+0.38%231042406.420.75%
000402金融街2.77-0.74+0.01+0.36%1568884336.770.53%
002878元隆雅图14.51-20.22+0.05+0.35%440226376.951.88%
688256寒武纪-U706.022270.60+2.42+0.34%30734.81213140.90.74%
601800中国交建8.886.37+0.03+0.34%13626512067.640.12%
688569铁科轨道20.7824.17+0.07+0.34%6495.421346.9710.31%
001289龙源电力16.8524.26+0.05+0.30%512538563.060.10%
600056中国医药10.1727.35+0.03+0.30%296673013.390.20%
600037歌华有线7.22-388.10+0.02+0.28%544313945.220.39%
600161天坛生物19.1425.63+0.05+0.26%8349415967.310.42%
601061中信金属7.6714.16+0.02+0.26%397053047.220.79%
000786北新建材28.0812.94+0.06+0.21%5720316079.10.35%
601669中国电建4.736.99+0.01+0.21%31905315092.820.24%
688009中国通号5.1015.65+0.01+0.20%153861.47849.3440.18%
601668中国建筑5.524.93+0.01+0.18%71656439536.920.17%
600085同仁堂36.5132.67+0.06+0.16%224208182.860.16%
300016北陆药业6.56193.66+0.01+0.15%467093077.430.95%
688500慧辰股份31.34-44.59+0.04+0.13%8071.112534.0251.09%
300485赛升药业8.1224.18+0.01+0.12%436313555.051.59%
601939建设银行9.076.83+0.01+0.11%55203249692.390.58%
002933新兴装备34.37114.68+0.03+0.09%8185628248.037.18%
300593新雷能14.06-15.08+0.01+0.07%450366390.191.00%
688236春立医疗15.1645.48+0.01+0.07%19718.153012.6052.49%
688613奥精医疗15.91-116.21+0.01+0.06%9245.431471.3990.68%
000605渤海股份7.33158.440.000.00%235281728.930.67%
600008首创环保3.166.510.000.00%45821314479.790.62%
600016民生银行3.985.510.000.00%71904028599.110.20%
600861北京人力21.1310.210.000.00%127842694.590.35%
601169北京银行6.004.950.000.00%45950027495.980.22%
300291百纳千成4.76-11.280.000.00%1737068191.111.87%
601658邮储银行5.125.920.000.00%888976452710.13%
688621阳光诺和--------------
301276嘉曼服饰20.7013.74-0.01-0.05%89391858.482.33%
600859王府井13.90128.92-0.01-0.07%15666221730.591.38%
833429康比特23.5432.43-0.02-0.08%165533884.9361.46%
600138中青旅9.7045.08-0.01-0.10%796127714.21.10%
688520神州细胞36.46159.94-0.04-0.11%14612.95336.4340.33%
605305中际联合25.9815.55-0.03-0.12%136843563.80.64%
601998中信银行7.205.82-0.01-0.14%27346919601.60.07%
601398工商银行7.006.88-0.01-0.14%1834417127674.50.07%
601816京沪高铁5.8022.31-0.01-0.17%37152721512.420.08%
600977中国电影10.17-195.32-0.02-0.20%586805970.670.31%
601818光大银行3.775.34-0.01-0.26%65455724656.640.14%
600055万东医疗17.5077.31-0.05-0.28%281494928.440.40%
600028中国石化5.6415.11-0.02-0.35%46755726347.870.05%
600166福田汽车2.6179.46-0.01-0.38%70203218411.941.08%
603979金诚信36.8513.27-0.15-0.41%3478212824.990.56%
601598中国外运4.679.06-0.02-0.43%1461446826.290.28%
301571国科天成44.0145.09-0.19-0.43%68082995.681.90%
300896爱美客172.1927.80-0.81-0.47%974416792.680.47%
600062华润双鹤18.7712.03-0.09-0.48%506229507.3690.49%
601857中国石油7.958.78-0.04-0.50%63397850258.210.04%
601088中国神华38.1013.50-0.20-0.52%10239339012.520.06%
688356键凯科技60.67134.95-0.33-0.54%3213.541955.0170.53%
688658悦康药业16.411436.54-0.09-0.55%27091.824461.9170.60%
688687凯因科技26.4430.98-0.17-0.64%33035.488724.4841.93%
000729燕京啤酒12.9032.51-0.09-0.69%9752712526.080.39%
601888中国中免62.9533.41-0.45-0.71%8221551786.480.42%
002739万达电影11.17-54.12-0.08-0.71%15565817311.790.75%
601988中国银行5.496.84-0.04-0.72%122714167231.880.06%
003001中岩大地40.6875.06-0.30-0.73%86713529.431.18%
601288农业银行5.386.64-0.04-0.74%2420557129926.50.08%
601089福元医药15.5815.36-0.12-0.76%164272579.860.80%
600900长江电力29.2721.25-0.23-0.78%425329124374.60.18%
600007中国国贸21.6317.61-0.17-0.78%134002903.690.13%
601898中煤能源10.067.28-0.08-0.79%15812415901.370.17%
600015华夏银行7.214.27-0.06-0.83%63825945978.140.41%
601101昊华能源7.1611.97-0.06-0.83%484563477.790.34%
301080百普赛斯47.4742.59-0.42-0.88%74373550.840.82%
600886国投电力14.9017.84-0.16-1.06%15927323677.090.21%
300661圣邦股份99.7993.50-1.13-1.12%7688076772.21.69%
600715*ST文投2.33-11.59-0.03-1.27%709172.916741.62.66%
601117中国化学7.457.69-0.10-1.32%37734728305.160.62%
002310*ST东园2.06-3.72-0.03-1.44%2303074777.090.55%
600968海油发展3.9110.60-0.06-1.51%1837137178.880.18%
002707众信旅游7.7578.65-0.17-2.15%353050275184.28%
688198佰仁医疗109.5688.28-2.44-2.18%1970.812175.4480.14%
603267鸿远电子50.5882.60-1.53-2.94%54983281072.38%
603590康辰药业29.75105.21-0.92-3.00%95032864.770.60%
003004声迅股份19.34-28.95-1.02-5.01%8215.860.01%
002755奥赛康17.8290.15-0.97-5.16%6204311198.590.67%
300204舒泰神10.17-33.88-0.63-5.83%132794137282.93%
688282*ST导航42.581379.49-2.64-5.84%11652.094921.5663.19%
688068热景生物115.72-48.63-7.78-6.30%23019.8426963.392.49%
300965*ST恒宇40.7097.19-2.94-6.74%103324231.165.01%

转至钢研纳克（300797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。