|
| 钢研纳克(300797)专业技术服务业上涨家数:9下跌家数:73平均涨幅:-2.03%平均换手:2.77%总成交额:71.05亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301505 | 苏州规划 | 19.56 | 77.52 | +0.69 | +3.66% | 52974 | 10267.71 | 7.03% | | 603018 | 华设集团 | 8.01 | 15.76 | +0.28 | +3.62% | 214654 | 17262.9 | 3.14% | | 002967 | 广电计量 | 16.97 | 27.82 | +0.29 | +1.74% | 120556 | 20451.03 | 2.28% | | 603060 | 国检集团 | 6.46 | 25.91 | +0.10 | +1.57% | 169729 | 10875.96 | 2.11% | | 301024 | 霍普股份 | 41.50 | -20.99 | +0.51 | +1.24% | 76352 | 33814.03 | 12.68% | | 688248 | 南网科技 | 31.29 | 46.50 | +0.23 | +0.74% | 28041.03 | 8760.366 | 1.23% | | 301038 | 深水规院 | 14.38 | 88.01 | +0.10 | +0.70% | 77756 | 11300.36 | 3.49% | | 688053 | 思科瑞 | 29.38 | -95.15 | +0.06 | +0.20% | 19089.53 | 5602.268 | 4.41% | | 300825 | 阿尔特 | 10.14 | -35.77 | +0.01 | +0.10% | 142953 | 14576.74 | 2.95% | | 600720 | 中交设计 | 7.65 | 10.01 | -0.03 | -0.39% | 66492 | 5091.13 | 0.66% | | 300492 | 华图山鼎 | 62.96 | 121.54 | -0.29 | -0.46% | 6565 | 4133.83 | 0.33% | | 300983 | 尤安设计 | 19.63 | -16.35 | -0.10 | -0.51% | 7622 | 1500.57 | 0.64% | | 003013 | 地铁设计 | 14.58 | 13.44 | -0.12 | -0.82% | 17614 | 2564.48 | 0.44% | | 603357 | 设计总院 | 8.47 | 9.76 | -0.09 | -1.05% | 48626 | 4140.99 | 0.88% | | 601965 | 中国汽研 | 17.75 | 19.39 | -0.19 | -1.06% | 19762 | 3523.16 | 0.20% | | 301215 | 中汽股份 | 5.81 | 44.66 | -0.07 | -1.19% | 73271 | 4276.12 | 0.55% | | 301228 | 实朴检测 | 24.85 | -51.74 | -0.31 | -1.23% | 28250 | 7042.85 | 2.36% | | 603153 | 上海建科 | 16.72 | 19.52 | -0.21 | -1.24% | 15554 | 2610.53 | 1.15% | | 301091 | 深城交 | 26.73 | 128.09 | -0.37 | -1.37% | 61221 | 16363.08 | 1.16% | | 603776 | 永安行 | 17.18 | -47.10 | -0.25 | -1.43% | 27527 | 4775.88 | 1.14% | | 688315 | 诺禾致源 | 12.92 | 26.44 | -0.20 | -1.52% | 33962.81 | 4437.554 | 0.82% | | 301508 | 中机认检 | 31.86 | 52.96 | -0.50 | -1.55% | 19873 | 6368.61 | 3.38% | | 301390 | 经纬股份 | 34.41 | 57.95 | -0.55 | -1.57% | 7493 | 2605.26 | 2.58% | | 603017 | 中衡设计 | 9.26 | 60.17 | -0.15 | -1.59% | 128678 | 11991.89 | 4.63% | | 603860 | 中公高科 | 29.10 | 39.90 | -0.51 | -1.72% | 8787 | 2582.89 | 1.32% | | 301115 | 联检科技 | 14.64 | 154.53 | -0.28 | -1.88% | 15964 | 2357.53 | 1.51% | | 002178 | 延华智能 | 5.69 | -189.63 | -0.11 | -1.90% | 150691 | 8581.62 | 2.12% | | 600052 | 东望时代 | 4.10 | -7.88 | -0.08 | -1.91% | 62725 | 2573.32 | 0.74% | | 688757 | 胜科纳米 | 22.99 | 110.23 | -0.47 | -2.00% | 28348.53 | 6604.239 | 8.70% | | 300676 | 华大基因 | 47.98 | -20.74 | -1.00 | -2.04% | 40368 | 19495.6 | 0.97% | | 836208 | 青矩技术 | 35.21 | 18.77 | -0.74 | -2.06% | 6407 | 2270.452 | 1.06% | | 873122 | 中纺标 | 42.51 | 132.52 | -0.91 | -2.10% | 4809 | 2068.232 | 1.41% | | 601226 | 华电科工 | 5.99 | 53.75 | -0.13 | -2.12% | 87574 | 5276.35 | 0.75% | | 603126 | 中材节能 | 5.95 | -132.19 | -0.13 | -2.14% | 70023 | 4185.92 | 1.15% | | 300564 | 筑博设计 | 13.70 | 38.91 | -0.30 | -2.14% | 23606 | 3256.24 | 2.09% | | 300668 | 杰恩设计 | 16.28 | -417.55 | -0.36 | -2.16% | 11721 | 1933.2 | 1.18% | | 300284 | 苏交科 | 8.47 | 49.93 | -0.19 | -2.19% | 124682 | 10628.79 | 1.04% | | 000779 | 甘咨询 | 8.83 | 17.82 | -0.20 | -2.21% | 60162 | 5386.9 | 1.29% | | 301058 | 中粮科工 | 10.57 | 22.92 | -0.24 | -2.22% | 115418 | 12246.72 | 2.25% | | 603183 | 建研院 | 3.95 | 40.53 | -0.09 | -2.23% | 109064 | 4342.56 | 2.19% | | 301046 | 能辉科技 | 18.58 | 58.56 | -0.44 | -2.31% | 12069 | 2264.18 | 1.07% | | 300012 | 华测检测 | 11.40 | 20.75 | -0.27 | -2.31% | 309349 | 35414.86 | 2.16% | | 301167 | 建研设计 | 14.77 | 61.77 | -0.35 | -2.31% | 23312 | 3480.95 | 3.28% | | 002949 | 华阳国际 | 13.18 | 20.72 | -0.32 | -2.37% | 31995 | 4246.54 | 2.13% | | 300675 | 建科院 | 14.00 | -189.74 | -0.34 | -2.37% | 20857 | 2940.69 | 1.42% | | 603458 | 勘设股份 | 7.00 | -7.22 | -0.17 | -2.37% | 57275 | 4017.75 | 1.87% | | 300887 | 谱尼测试 | 8.20 | -12.12 | -0.20 | -2.38% | 309112 | 25088.51 | 8.53% | | 603909 | 建发合诚 | 8.99 | 25.07 | -0.22 | -2.39% | 21379 | 1938.1 | 0.82% | | 871753 | 天纺标 | 26.94 | 72.84 | -0.67 | -2.43% | 6666 | 1819.12 | 2.12% | | 688334 | 西高院 | 16.48 | 22.16 | -0.42 | -2.49% | 20013.23 | 3335.848 | 1.30% | | 300732 | 设研院 | 6.67 | -10.95 | -0.17 | -2.49% | 49764 | 3348.79 | 1.54% | | 300384 | 三联虹普 | 16.70 | 16.67 | -0.45 | -2.62% | 43023 | 7270.3 | 1.96% | | 301235 | 华康洁净 | 22.24 | 33.59 | -0.61 | -2.67% | 17157 | 3877.81 | 3.37% | | 688509 | 正元地信 | 4.00 | -18.34 | -0.11 | -2.68% | 84989.33 | 3438.061 | 2.21% | | 603698 | 航天工程 | 16.32 | 41.61 | -0.45 | -2.68% | 35117 | 5763.53 | 0.66% | | 000068 | 华控赛格 | 3.25 | 173.15 | -0.09 | -2.69% | 139866 | 4595.79 | 1.39% | | 300826 | 测绘股份 | 15.99 | 254.68 | -0.45 | -2.74% | 20996 | 3390.53 | 1.30% | | 300635 | 中达安 | 10.94 | -29.18 | -0.31 | -2.76% | 33681 | 3719.99 | 2.81% | | 300989 | 蕾奥规划 | 15.82 | -74.31 | -0.45 | -2.77% | 34731 | 5536.64 | 2.31% | | 301136 | 招标股份 | 11.58 | -173.02 | -0.33 | -2.77% | 45929 | 5359.19 | 1.67% | | 300977 | 深圳瑞捷 | 16.65 | -103.20 | -0.50 | -2.92% | 10337 | 1745.4 | 1.09% | | 301297 | 富乐德 | 38.62 | 118.26 | -1.16 | -2.92% | 54404 | 21376.26 | 3.85% | | 300901 | 中胤时尚 | 14.95 | -107.20 | -0.45 | -2.92% | 48029 | 7251.7 | 2.00% | | 003008 | 开普检测 | 19.85 | 23.28 | -0.61 | -2.98% | 13327 | 2686.06 | 1.71% | | 300215 | 电科院 | 5.11 | 3237.27 | -0.16 | -3.04% | 91697 | 4732.73 | 1.63% | | 301027 | 华蓝集团 | 17.30 | -295.91 | -0.55 | -3.08% | 63186 | 11084.9 | 5.34% | | 300746 | 汉嘉设计 | 15.29 | -8.18 | -0.50 | -3.17% | 143900 | 22913.73 | 6.50% | | 300081 | 恒信东方 | 6.49 | -11.22 | -0.22 | -3.28% | 201938 | 13288.48 | 3.34% | | 301365 | 矩阵股份 | 16.17 | 85.45 | -0.55 | -3.29% | 24808 | 4090.36 | 5.35% | | 300778 | 新城市 | 11.35 | -39.58 | -0.39 | -3.32% | 42941 | 4960.17 | 2.11% | | 300500 | 启迪设计 | 11.05 | -20.81 | -0.38 | -3.32% | 35228 | 3946.17 | 2.10% | | 605167 | 利柏特 | 11.54 | 21.83 | -0.40 | -3.35% | 237563 | 27737.92 | 5.29% | | 301306 | 西测测试 | 44.33 | -26.30 | -1.65 | -3.59% | 62964 | 28398.05 | 16.03% | | 300844 | 山水比德 | 43.51 | 225.88 | -1.64 | -3.63% | 13240 | 5842.34 | 1.52% | | 300938 | 信测标准 | 19.31 | 25.68 | -0.74 | -3.69% | 44921 | 8848.96 | 2.96% | | 002883 | 中设股份 | 10.42 | 2171.87 | -0.40 | -3.70% | 36247 | 3828.4 | 2.76% | | 301289 | 国缆检测 | 46.70 | 45.43 | -2.02 | -4.15% | 16825 | 7990.85 | 6.76% | | 600629 | 华建集团 | 8.36 | 21.81 | -0.37 | -4.24% | 188945 | 16007.16 | 1.98% | | 300949 | 奥雅股份 | 39.51 | -9.46 | -1.75 | -4.24% | 28579 | 11493.66 | 8.33% | | 300797 | 钢研纳克 | 13.11 | 33.67 | -0.64 | -4.65% | 81010 | 10755.95 | 2.16% | | 300416 | 苏试试验 | 13.38 | 29.82 | -0.69 | -4.90% | 167814 | 22740.99 | 3.32% | | 000710 | 贝瑞基因 | 12.79 | -21.83 | -0.72 | -5.33% | 229458 | 29761.99 | 7.02% |
|