|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)河北省上涨家数:24下跌家数:50平均涨幅:-0.57%平均换手:3.01%总成交额:128.87亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 1.70 | 6.86 | +0.10 | +6.25% | 3102031 | 51651.24 | 7.95% | | 600340 | 华夏幸福 | 1.25 | -0.56 | +0.06 | +5.04% | 1113588 | 13619.46 | 2.86% | | 001301 | 尚太科技 | 45.04 | 18.32 | +2.16 | +5.04% | 111369 | 48560.79 | 6.96% | | 605196 | 华通线缆 | 10.83 | 13.68 | +0.43 | +4.13% | 168865 | 18060.5 | 5.18% | | 300138 | 晨光生物 | 10.63 | 14.78 | +0.33 | +3.20% | 207920 | 22211.86 | 4.64% | | 600149 | 廊坊发展 | 4.13 | -204.70 | +0.10 | +2.48% | 175730 | 7258.36 | 4.62% | | 600906 | 财达证券 | 7.17 | 45.22 | +0.17 | +2.43% | 643453 | 46056.77 | 3.03% | | 600550 | 保变电气 | 4.37 | -38.44 | +0.09 | +2.10% | 174558 | 7587.66 | 0.95% | | 002960 | 青鸟消防 | 15.15 | 17.41 | +0.28 | +1.88% | 93431 | 14033.12 | 1.47% | | 600956 | 新天绿能 | 9.14 | 17.40 | +0.15 | +1.67% | 89614 | 8132.43 | 0.41% | | 000923 | 河钢资源 | 18.97 | 12.83 | +0.29 | +1.55% | 165862 | 31064.94 | 2.64% | | 300847 | 中船汉光 | 17.41 | 52.26 | +0.24 | +1.40% | 168457 | 29004.77 | 5.69% | | 000709 | 河钢股份 | 2.24 | 23.44 | +0.03 | +1.36% | 505459 | 11243.72 | 0.49% | | 603385 | 惠达卫浴 | 6.55 | -14.82 | +0.08 | +1.24% | 41055 | 2669.7 | 1.08% | | 000958 | 电投产融 | 4.24 | 17.54 | +0.05 | +1.19% | 164305 | 6933.33 | 0.31% | | 000889 | ST中嘉 | 1.70 | -12.77 | +0.02 | +1.19% | 364759 | 6153.95 | 4.19% | | 603050 | 科林电气 | 28.50 | 19.88 | +0.32 | +1.14% | 77399 | 21936.85 | 3.41% | | 000778 | 新兴铸管 | 3.84 | 12.98 | +0.02 | +0.52% | 304096 | 11637.35 | 0.78% | | 601326 | 秦港股份 | 3.37 | 12.17 | +0.01 | +0.30% | 161633 | 5430.32 | 0.34% | | 002282 | 博深股份 | 7.01 | 23.60 | +0.02 | +0.29% | 52481 | 3681.16 | 1.08% | | 600803 | 新奥股份 | 18.67 | 8.61 | +0.05 | +0.27% | 73892 | 13727.65 | 0.26% | | 000937 | 冀中能源 | 8.03 | 9.62 | +0.02 | +0.25% | 338563 | 27098.55 | 1.16% | | 000401 | 冀东水泥 | 5.19 | -7.64 | +0.01 | +0.19% | 81055 | 4194.48 | 0.52% | | 600482 | 中国动力 | 20.65 | 54.16 | +0.02 | +0.10% | 257593 | 53509.48 | 1.18% | | 000413 | 东旭光电 | -- | -- | -- | -- | -- | -- | -- | | 300765 | 新诺威 | 35.10 | 69.90 | -0.03 | -0.09% | 73365 | 25605.82 | 0.59% | | 600409 | 三友化工 | 5.69 | 15.85 | -0.01 | -0.18% | 200848 | 11435.52 | 0.97% | | 601000 | 唐山港 | 4.39 | 13.34 | -0.01 | -0.23% | 335828 | 14711.63 | 0.57% | | 000600 | 建投能源 | 6.87 | 22.21 | -0.03 | -0.43% | 334509 | 22876.11 | 3.07% | | 600135 | 乐凯胶片 | 6.13 | -47.18 | -0.03 | -0.49% | 53424 | 3268.11 | 0.97% | | 600812 | 华北制药 | 5.28 | 514.06 | -0.03 | -0.56% | 95469 | 5045.89 | 0.56% | | 300371 | 汇中股份 | 9.75 | 19.34 | -0.06 | -0.61% | 11789 | 1150.78 | 0.87% | | 600559 | 老白干酒 | 22.07 | 28.85 | -0.14 | -0.63% | 221370 | 48490.73 | 2.47% | | 600997 | 开滦股份 | 8.30 | 14.77 | -0.06 | -0.72% | 66428 | 5524.64 | 0.42% | | 002494 | 华斯股份 | 3.87 | 291.16 | -0.03 | -0.77% | 69688 | 2700.15 | 2.43% | | 301261 | 恒工精密 | 44.64 | 30.74 | -0.35 | -0.78% | 11314 | 5135.197 | 5.41% | | 002108 | 沧州明珠 | 3.71 | 24.85 | -0.03 | -0.80% | 121035 | 4482.34 | 0.73% | | 000856 | 冀东装备 | 7.28 | 46.70 | -0.06 | -0.82% | 53515 | 3904.4 | 2.36% | | 002342 | 巨力索具 | 3.44 | -466.18 | -0.03 | -0.86% | 84483 | 2919.18 | 0.88% | | 300137 | 先河环保 | 5.69 | -24.91 | -0.05 | -0.87% | 50017 | 2856.36 | 0.96% | | 601633 | 长城汽车 | 26.00 | 22.05 | -0.25 | -0.95% | 135970 | 35330.24 | 0.22% | | 000848 | 承德露露 | 9.17 | 14.95 | -0.09 | -0.97% | 93660 | 8618.94 | 0.90% | | 300491 | 通合科技 | 17.68 | 32.56 | -0.21 | -1.17% | 63806 | 11307.31 | 4.13% | | 603156 | 养元饮品 | 26.92 | 21.11 | -0.32 | -1.17% | 29091 | 7834.76 | 0.23% | | 836717 | 瑞星股份 | 5.76 | 29.71 | -0.07 | -1.20% | 1471 | 84.7309 | 0.43% | | 300981 | 中红医疗 | 12.53 | -39.60 | -0.16 | -1.26% | 20645 | 2591.47 | 0.58% | | 002049 | 紫光国微 | 59.42 | 22.40 | -0.83 | -1.38% | 180254 | 106861.9 | 2.12% | | 600965 | 福成股份 | 4.78 | 62.18 | -0.07 | -1.44% | 41448 | 1990.88 | 0.51% | | 301298 | 东利机械 | 14.67 | 23.04 | -0.22 | -1.48% | 18217 | 2682.92 | 2.34% | | 002603 | 以岭药业 | 19.30 | 71.06 | -0.29 | -1.48% | 127456 | 24724.45 | 0.93% | | 600230 | 沧州大化 | 11.51 | 34.46 | -0.18 | -1.54% | 85760 | 9900.77 | 2.08% | | 603938 | 三孚股份 | 14.00 | 51.14 | -0.22 | -1.55% | 18722 | 2632.25 | 0.49% | | 600722 | 金牛化工 | 4.75 | 89.40 | -0.08 | -1.66% | 254381 | 12095.7 | 3.74% | | 000158 | 常山北明 | 7.06 | -77.52 | -0.12 | -1.67% | 250017 | 17691.42 | 1.58% | | 603176 | 汇通集团 | 4.65 | 52.13 | -0.08 | -1.69% | 24213 | 1134.19 | 1.61% | | 300990 | 同飞股份 | 34.08 | 36.08 | -0.59 | -1.70% | 19901 | 6796.95 | 4.72% | | 301197 | 工大科雅 | 13.54 | 28.74 | -0.24 | -1.74% | 23227 | 3157.54 | 2.84% | | 002459 | 晶澳科技 | 14.64 | 12.19 | -0.26 | -1.74% | 441761 | 64626.37 | 1.34% | | 300428 | 立中集团 | 21.17 | 17.40 | -0.38 | -1.76% | 118568 | 25021.18 | 2.24% | | 002442 | 龙星化工 | 4.95 | 19.46 | -0.09 | -1.79% | 133820 | 6644.78 | 2.76% | | 688146 | 中船特气 | 29.45 | 45.87 | -0.57 | -1.90% | 20715 | 6127.532 | 2.12% | | 300446 | 航天智造 | 15.64 | 24.12 | -0.32 | -2.01% | 72753 | 11421.1 | 5.17% | | 600480 | 凌云股份 | 11.30 | 13.82 | -0.24 | -2.08% | 259766 | 29494.69 | 2.83% | | 002691 | 冀凯股份 | 5.47 | 585.16 | -0.12 | -2.15% | 30576 | 1674.01 | 0.91% | | 300922 | 天秦装备 | 15.34 | 70.24 | -0.34 | -2.17% | 152206 | 23700.28 | 13.23% | | 300869 | 康泰医学 | 16.86 | 102846.70 | -0.41 | -2.37% | 30705 | 5216.96 | 1.22% | | 300368 | 汇金股份 | 4.73 | -9.39 | -0.12 | -2.47% | 62941 | 3005.9 | 1.19% | | 835985 | 海泰新能 | 5.82 | 11.19 | -0.17 | -2.84% | 28612 | 1678.758 | 2.13% | | 003031 | 中瓷电子 | 63.67 | 42.19 | -2.01 | -3.06% | 22823 | 14650.78 | 2.71% | | 832522 | 纳科诺尔 | 17.55 | 12.59 | -0.56 | -3.09% | 24871 | 4400.518 | 4.92% | | 300255 | 常山药业 | 11.49 | -8.08 | -0.37 | -3.12% | 292137 | 34077.02 | 3.19% | | 836247 | 华密新材 | 18.20 | 32.64 | -0.64 | -3.40% | 16362 | 3052.316 | 5.53% | | 300152 | 新动力 | 2.48 | -20.65 | -0.11 | -4.25% | 522745 | 13061.31 | 7.34% | | 832471 | 美邦科技 | 11.37 | 34.70 | -0.79 | -6.50% | 56226 | 6640.05 | 19.67% | | 300107 | 建新股份 | 12.44 | 359.63 | -1.12 | -8.26% | 1138499 | 153192.1 | 33.34% |
|