|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)河北省上涨家数:43下跌家数:32平均涨幅:+0.62%平均换手:3.25%总成交额:162.92亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.91 | 99.88 | +2.87 | +10.24% | 164691 | 52135.68 | 39.84% | | 600340 | 华夏幸福 | 2.83 | -1.98 | +0.26 | +10.12% | 2126100 | 58032.52 | 5.46% | | 300368 | ST汇金 | 7.38 | -14.55 | +0.40 | +5.73% | 280452 | 20202.41 | 5.30% | | 002603 | 以岭药业 | 15.22 | -36.20 | +0.80 | +5.55% | 667750 | 100226.8 | 4.85% | | 832522 | 纳科诺尔 | 57.89 | 45.01 | +3.04 | +5.54% | 52648 | 30068.55 | 5.75% | | 600997 | 开滦股份 | 6.13 | 14.45 | +0.21 | +3.55% | 161034 | 9691.748 | 1.01% | | 301552 | 科力装备 | 54.63 | 24.59 | +1.74 | +3.29% | 20326 | 11093.68 | 14.03% | | 000848 | 承德露露 | 9.98 | 16.53 | +0.28 | +2.89% | 202631 | 19916.86 | 1.94% | | 301298 | 东利机械 | 16.90 | 36.61 | +0.46 | +2.80% | 103056 | 17349.1 | 10.70% | | 300765 | 新诺威 | 41.41 | -1113.48 | +1.10 | +2.73% | 71671 | 29529.65 | 0.57% | | 600480 | 凌云股份 | 15.95 | 23.11 | +0.39 | +2.51% | 327810 | 52360.5 | 3.54% | | 600550 | 保变电气 | 7.77 | 116.77 | +0.17 | +2.24% | 520510 | 40819.16 | 2.83% | | 600812 | 华北制药 | 6.08 | 62.72 | +0.13 | +2.18% | 266463 | 16095.36 | 1.55% | | 603050 | 科林电气 | 16.44 | 36.16 | +0.32 | +1.99% | 30042 | 4909.85 | 0.74% | | 002442 | 龙星科技 | 6.21 | 21.78 | +0.11 | +1.80% | 76289 | 4724.538 | 1.56% | | 836717 | 瑞星股份 | 12.03 | 87.62 | +0.19 | +1.60% | 21970 | 2657.341 | 5.25% | | 301522 | 上大股份 | 33.30 | 84.12 | +0.43 | +1.31% | 41722 | 14091.41 | 5.61% | | 301197 | 工大科雅 | 16.05 | 34.45 | +0.19 | +1.20% | 14776 | 2369.176 | 1.80% | | 002108 | 沧州明珠 | 3.75 | 43.62 | +0.04 | +1.08% | 234598 | 8812.953 | 1.42% | | 603385 | 惠达卫浴 | 6.28 | 19.70 | +0.06 | +0.96% | 45451 | 2847.43 | 1.19% | | 002342 | 巨力索具 | 5.29 | -116.67 | +0.05 | +0.95% | 1172912 | 63012.16 | 12.29% | | 002282 | 博深股份 | 7.42 | 20.35 | +0.06 | +0.82% | 39775 | 2956.526 | 0.79% | | 300981 | 中红医疗 | 12.48 | -70.04 | +0.10 | +0.81% | 29737 | 3693.417 | 0.83% | | 600965 | 福成股份 | 5.12 | 79.86 | +0.04 | +0.79% | 116124 | 5902.68 | 1.42% | | 600722 | 金牛化工 | 5.26 | 66.98 | +0.04 | +0.77% | 114038 | 5980.59 | 1.68% | | 603938 | 三孚股份 | 14.72 | 70.13 | +0.11 | +0.75% | 78326 | 11492.74 | 2.05% | | 300442 | 润泽科技 | 44.60 | 43.97 | +0.33 | +0.75% | 181117 | 80445.43 | 3.27% | | 300491 | 通合科技 | 18.46 | 331.65 | +0.12 | +0.65% | 54703 | 10194.92 | 3.53% | | 301261 | 恒工精密 | 88.26 | 132.72 | +0.57 | +0.65% | 41906 | 37662.71 | 11.18% | | 600956 | 新天绿能 | 7.89 | 18.49 | +0.05 | +0.64% | 97101 | 7671.169 | 0.45% | | 300428 | 立中集团 | 18.13 | 19.49 | +0.11 | +0.61% | 75972 | 13863.15 | 1.36% | | 000600 | 建投能源 | 6.51 | 16.30 | +0.03 | +0.46% | 416035 | 27292.07 | 3.82% | | 301580 | 爱迪特 | 53.95 | 25.91 | +0.24 | +0.45% | 6303 | 3405.021 | 3.31% | | 300107 | 建新股份 | 8.04 | 352.07 | +0.03 | +0.37% | 59616 | 4806.114 | 1.72% | | 301551 | 无线传媒 | 47.96 | 67.91 | +0.13 | +0.27% | 9312 | 4461.139 | 2.46% | | 002960 | 青鸟消防 | 11.22 | 24.06 | +0.03 | +0.27% | 56190 | 6327.85 | 0.91% | | 601633 | 长城汽车 | 23.62 | 18.01 | +0.06 | +0.25% | 119568 | 28210.22 | 0.19% | | 600230 | 沧州大化 | 10.47 | 278.34 | +0.02 | +0.19% | 30741 | 3208.864 | 0.74% | | 600803 | 新奥股份 | 19.43 | 13.71 | +0.03 | +0.15% | 60966 | 11791.42 | 0.22% | | 605196 | 华通线缆 | 14.28 | 26.97 | +0.02 | +0.14% | 55856 | 7966.812 | 1.09% | | 300990 | 同飞股份 | 47.84 | 38.55 | +0.03 | +0.06% | 13725 | 6581.36 | 1.77% | | 002049 | 紫光国微 | 64.35 | 55.12 | +0.04 | +0.06% | 99959 | 64185.88 | 1.18% | | 001301 | 尚太科技 | 52.01 | 14.61 | +0.03 | +0.06% | 21911 | 11373.05 | 1.36% | | 000923 | 河钢资源 | 13.23 | 19.11 | 0.00 | 0.00% | 45224 | 5991.618 | 0.72% | | 002459 | 晶澳科技 | 9.67 | -5.51 | 0.00 | 0.00% | 480817 | 46730.46 | 1.45% | | 002691 | 冀凯股份 | 8.54 | -138.48 | 0.00 | 0.00% | 116876 | 10061.25 | 3.48% | | 300446 | 航天智造 | 17.58 | 18.34 | 0.00 | 0.00% | 90982 | 16107.57 | 2.44% | | 300255 | 常山药业 | 25.49 | -127.30 | -0.01 | -0.04% | 248765 | 62676.25 | 2.71% | | 003031 | 中瓷电子 | 47.86 | 37.25 | -0.04 | -0.08% | 11264 | 5414.409 | 0.33% | | 300138 | 晨光生物 | 11.00 | 32.22 | -0.01 | -0.09% | 87159 | 9526.516 | 2.19% | | 600409 | 三友化工 | 4.96 | 25.47 | -0.01 | -0.20% | 146604 | 7275.015 | 0.71% | | 002494 | 华斯股份 | 4.72 | 167.86 | -0.01 | -0.21% | 94063 | 4419.85 | 3.28% | | 000958 | 电投产融 | 7.21 | 39.71 | -0.02 | -0.28% | 1050071 | 75975.83 | 1.95% | | 600482 | 中国动力 | 21.63 | 28.68 | -0.07 | -0.32% | 84386 | 18257.37 | 0.37% | | 300371 | 汇中股份 | 11.31 | 37.53 | -0.04 | -0.35% | 64973 | 7331.906 | 4.83% | | 000158 | 常山北明 | 24.48 | -70.47 | -0.09 | -0.37% | 911018 | 223165.3 | 5.74% | | 300847 | 中船汉光 | 16.51 | 39.14 | -0.07 | -0.42% | 44858 | 7455.694 | 1.52% | | 000709 | 河钢股份 | 2.21 | 29.27 | -0.01 | -0.45% | 736324 | 16260.35 | 0.71% | | 603156 | 养元饮品 | 23.82 | 20.30 | -0.12 | -0.50% | 23173 | 5493.226 | 0.18% | | 688146 | 中船特气 | 28.24 | 50.02 | -0.15 | -0.53% | 13998.66 | 3966.343 | 0.97% | | 000778 | 新兴铸管 | 3.49 | 103.59 | -0.02 | -0.57% | 234153 | 8195.895 | 0.60% | | 603176 | 汇通集团 | 4.66 | 32.79 | -0.03 | -0.64% | 101061 | 4720.97 | 2.19% | | 002146 | 荣盛发展 | 1.41 | -0.65 | -0.01 | -0.70% | 612786 | 8644.039 | 1.57% | | 000856 | 冀东装备 | 11.04 | 140.29 | -0.08 | -0.72% | 138561 | 15402.92 | 6.10% | | 835985 | 海泰新能 | 10.49 | 23.42 | -0.08 | -0.76% | 44392 | 4672.242 | 2.11% | | 300869 | 康泰医学 | 13.98 | -85.34 | -0.11 | -0.78% | 28106 | 3921.588 | 1.11% | | 600559 | 老白干酒 | 17.50 | 19.93 | -0.14 | -0.79% | 82885 | 14532.27 | 0.92% | | 000401 | 冀东水泥 | 4.63 | -15.90 | -0.05 | -1.07% | 130999 | 6086.012 | 0.82% | | 300137 | ST先河 | 5.86 | -21.07 | -0.07 | -1.18% | 22455 | 1317.141 | 0.42% | | 600906 | 财达证券 | 6.50 | 30.41 | -0.08 | -1.22% | 157153 | 10266.44 | 0.74% | | 300152 | ST新动力 | 2.40 | -46.62 | -0.03 | -1.23% | 244757 | 5855.571 | 3.43% | | 600149 | 廊坊发展 | 4.75 | 20.48 | -0.07 | -1.45% | 133754 | 6387.634 | 3.52% | | 600135 | 乐凯胶片 | 7.30 | -56.74 | -0.11 | -1.48% | 79585 | 5859.54 | 1.44% | | 601326 | 秦港股份 | 3.27 | 11.78 | -0.05 | -1.51% | 230056 | 7567.266 | 0.48% | | 000937 | 冀中能源 | 6.67 | 28.78 | -0.12 | -1.77% | 236303 | 15856.67 | 0.69% | | 300922 | 天秦装备 | 22.07 | 84.58 | -0.45 | -2.00% | 88332 | 19895.29 | 7.16% | | 601000 | 唐山港 | 4.14 | 13.49 | -0.10 | -2.36% | 550115 | 23027.86 | 0.93% | | 000889 | ST中嘉 | 2.91 | -78.18 | -0.10 | -3.32% | 289053 | 8479.586 | 3.32% | | 832471 | 美邦科技 | 17.71 | -221.12 | -0.78 | -4.22% | 67854 | 11954.72 | 12.80% |
|