中财网 中财网股票行情
阿尔特(300825)北京市上涨家数:108下跌家数:346平均涨幅:-0.58%平均换手:1.13%总成交额:437.81亿元
更新时间：2025-04-18 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002780三夫户外12.2958.58+1.12+10.03%28251634533.0221.62%
601068中铝国际5.7677.76+0.52+9.92%59962033765.352.34%
300810中科海讯37.80-21.92+3.12+9.00%10178438363.928.93%
300204舒泰神8.76-28.90+0.67+8.28%26257123181.545.57%
002987京北方19.0037.79+1.23+6.92%36815170258.436.11%
002383合众思壮7.7913.83+0.39+5.27%34298927319.535.57%
300858科拓生物15.0042.65+0.74+5.19%10515515768.825.43%
688621阳光诺和45.6328.81+2.22+5.11%20107.359052.1461.80%
688282*ST导航47.92-70.14+1.97+4.29%5229.362475.2031.43%
300386飞天诚信15.64-77.07+0.53+3.51%20727532741.758.35%
000959首钢股份3.19-299.66+0.10+3.24%2660228469.30.41%
300773拉卡拉18.9043.33+0.57+3.11%38641473698.45.26%
003001中岩大地40.42119.34+1.05+2.67%193807687.242.65%
000065北方国际10.4010.62+0.27+2.67%10680111111.71.10%
688411海博思创69.7421.44+1.77+2.60%9399.586537.652.64%
836208青矩技术38.6220.38+0.93+2.47%119994568.0761.98%
301571国科天成45.1951.19+1.05+2.38%167507406.264.67%
300465高伟达14.24201.52+0.33+2.37%14121120262.893.18%
002038双鹭药业6.5081.05+0.15+2.36%1164767636.491.37%
688500慧辰股份27.54-10.00+0.63+2.34%5498.931494.5310.74%
300065海兰信13.57-85.08+0.30+2.26%58117379663.048.86%
002542中化岩土3.18-9.10+0.07+2.25%2520428008.291.57%
839493并行科技152.59-348.21+3.26+2.18%1561223908.244.81%
430017星昊医药20.3725.24+0.42+2.11%7946116617.666.56%
603123翠微股份8.83-11.34+0.17+1.96%41341536527.276.34%
688047龙芯中科138.50-119.36+2.40+1.76%16727.623209.610.60%
873703广厦环能26.6523.89+0.45+1.72%97032550.861.78%
300191潜能恒信15.37-93.13+0.25+1.65%6918410902.93.13%
002985北摩高科26.52-184.45+0.43+1.65%11812531365.335.70%
300803指南针54.99315.73+0.78+1.44%6813837619.891.15%
301208中亦科技40.1840.22+0.54+1.36%3033912178.056.89%
603613国联股份25.3011.81+0.34+1.36%323198122.3510.45%
002051中工国际7.9829.48+0.10+1.27%376062997.520.30%
000151中成股份13.80-11.83+0.17+1.25%136061873.340.44%
833575康乐卫士15.62-12.51+0.19+1.23%114641794.1790.61%
000620新华联1.654.42+0.02+1.23%3224695276.250.69%
601588北辰实业1.69-2.01+0.02+1.20%1055341766.940.40%
002721ST金一2.625.87+0.03+1.16%865452254.480.33%
600528中铁工业7.929.94+0.09+1.15%646395119.140.29%
300374中铁装配16.02-61.83+0.18+1.14%239093820.961.18%
601398工商银行7.136.95+0.08+1.13%1433365101748.70.05%
300541先进数通11.73131.14+0.13+1.12%9151810800.962.56%
601939建设银行9.186.84+0.10+1.10%35928432835.290.37%
000402金融街2.79-2.59+0.03+1.09%1389753884.050.47%
600266城建发展4.9020.86+0.05+1.03%33939616552.391.58%
002392北京利尔5.0615.09+0.05+1.00%500572529.050.60%
600582天地科技6.089.60+0.06+1.00%16568310055.610.40%
603533掌阅科技17.99-210.70+0.17+0.95%239874291.310.55%
300674宇信科技22.2741.28+0.21+0.95%20137145539.722.86%
603979金诚信35.0215.45+0.33+0.95%219537684.7290.35%
002453华软科技5.62-11.06+0.05+0.90%36591020753.425.99%
600198大唐电信7.91137.09+0.07+0.89%489023852.170.38%
601886江河集团5.8210.34+0.05+0.87%553563219.950.49%
600376首开股份2.43-0.83+0.02+0.83%1071182598.950.42%
600860京城股份11.17818.16+0.09+0.81%729918322.5511.68%
873806云星宇14.1857.12+0.11+0.78%121781723.2340.40%
601336新华保险49.145.84+0.38+0.78%6519532121.560.31%
601658邮储银行5.316.09+0.04+0.76%48156025486.50.07%
601288农业银行5.416.71+0.04+0.74%118029963716.740.04%
600791京能置业4.10-6.83+0.03+0.74%306941256.190.68%
601126四方股份16.5619.29+0.12+0.73%223233690.030.27%
301236软通动力53.93199.56+0.38+0.71%7684241525.341.13%
688197首药控股-U29.91-22.12+0.21+0.71%4506.031362.3960.70%
300002神州泰岳11.4315.82+0.08+0.70%13075714901.320.72%
300663科蓝软件14.78-58.47+0.10+0.68%553648199.711.25%
601169北京银行6.235.10+0.04+0.65%20471312706.420.10%
300579数字认证26.94577.56+0.17+0.64%160574340.090.61%
688722同益中17.8030.72+0.11+0.62%44635.757896.2381.99%
600743华远地产1.72-2.58+0.01+0.58%814751404.950.35%
600871石化油服1.8254.69+0.01+0.55%1461312660.830.11%
600900长江电力29.3722.10+0.16+0.55%24914772877.980.10%
688198佰仁医疗107.08101.14+0.57+0.54%530.58567.46220.04%
300846首都在线18.83-31.09+0.10+0.53%11555021833.262.96%
601988中国银行5.697.04+0.03+0.53%56391432022.540.03%
300251光线传媒19.95114.71+0.10+0.50%34287468671.071.23%
300759康龙化成22.1621.97+0.10+0.45%5482512194.420.39%
600159大龙地产2.31-5.48+0.01+0.43%530261224.870.64%
300079数码视讯4.921263.75+0.02+0.41%852004212.010.66%
002657中科金财17.54-40.45+0.07+0.40%412497231.521.23%
603127昭衍新药15.51157.01+0.06+0.39%9372214769.241.49%
601881中国银河15.9417.38+0.06+0.38%14896323719.710.21%
837592华信永道55.75163.63+0.20+0.36%65423678.4381.71%
835579机科股份28.2995.14+0.10+0.35%107373018.1462.41%
002151北斗星通25.48-39.56+0.09+0.35%303237792.040.69%
300896爱美客183.9628.44+0.56+0.31%49599071.960.24%
688349三一重能23.6115.59+0.07+0.30%9763.342290.0130.52%
300684中石科技21.2542.02+0.06+0.28%164833500.90.81%
601319中国人保7.177.40+0.02+0.28%14165910143.570.04%
300485赛升药业7.54-52.75+0.02+0.27%891886845.163.26%
600968海油发展3.8410.68+0.01+0.26%898033445.990.09%
600015华夏银行7.954.57+0.02+0.25%19862115715.510.13%
301153中科江南23.8779.98+0.06+0.25%125123005.660.61%
600764中国海防28.6660.80+0.06+0.21%4254112225.540.60%
300048合康新能4.83523.85+0.01+0.21%347241672.810.31%
002701奥瑞金5.2716.27+0.01+0.19%1256426652.350.49%
601995中金公司33.4728.37+0.06+0.18%3029110123.420.10%
603903中持股份6.6122.81+0.01+0.15%7909524.510.31%
300887谱尼测试7.14-16.82+0.01+0.14%239311704.420.66%
001391国货航7.1444.63+0.01+0.14%34723424851.424.14%
601857中国石油8.008.89+0.01+0.13%30282624178.090.02%
002065东华软件9.3760.11+0.01+0.11%35726033721.841.23%
300003乐普医疗10.6928.42+0.01+0.09%269142878.940.17%
688338赛科希德23.4421.46+0.01+0.04%2684.39631.11970.25%
688563航材股份53.3441.31+0.02+0.04%4884.262609.7670.67%
688369致远互联29.79-27.09+0.01+0.03%13112.893913.9071.14%
688651盛邦安全33.0780.80+0.01+0.03%1632.25540.46070.52%
300073当升科技37.1339.86+0.01+0.03%168066245.810.33%
603087甘李药业43.2144.71+0.01+0.02%221549667.940.40%
600166福田汽车2.3834.080.000.00%1401983337.260.22%
600288大恒科技8.32-86.640.000.00%195781628.460.45%
600658电子城3.90-6.430.000.00%275061073.420.25%
601117中国化学7.077.790.000.00%923106522.70.15%
300117*ST嘉寓--------------
300542新晨科技--------------
002738中矿资源28.1329.680.000.00%179825047.020.25%
601868中国能建2.2611.220.000.00%49962411276.80.15%
300662科锐国际31.6030.56-0.01-0.03%127364043.590.65%
601059信达证券14.7234.97-0.01-0.07%463406832.30.67%
688068热景生物115.03-157.27-0.08-0.07%11882.0113798.751.28%
002462嘉事堂12.1914.56-0.01-0.08%83571021.430.29%
002066瑞泰科技10.4842.45-0.01-0.10%7657803.360.33%
601628中国人寿36.469.64-0.04-0.11%212547759.3910.01%
601061中信金属7.3716.13-0.01-0.14%304602244.110.61%
002642荣联科技6.95163.59-0.01-0.14%392882734.30.59%
872808曙光数创53.42173.94-0.08-0.15%62663354.5040.32%
603927中科软19.1644.84-0.03-0.16%192703692.010.23%
600511国药股份29.1410.99-0.05-0.17%58331701.970.11%
600028中国石化5.7213.79-0.01-0.17%18652110655.620.02%
300496中科创达50.011889.83-0.09-0.18%171548600.160.47%
600977中国电影10.502557.38-0.02-0.19%179631884.810.10%
300287飞利信5.20-28.64-0.01-0.19%1770069264.011.36%
601198东兴证券10.2021.35-0.02-0.20%609846229.850.19%
601136首创证券19.6454.51-0.04-0.20%262215160.860.54%
601669中国电建4.766.66-0.01-0.21%951544524.490.07%
603803瑞斯康达8.96-19.89-0.02-0.22%399943589.690.94%
600386北巴传媒4.19163.14-0.01-0.24%273421146.580.34%
600271航天信息8.35969.71-0.02-0.24%353492951.070.19%
001213中铁特货4.0629.54-0.01-0.25%368891494.760.08%
688287ST观典4.04-18.73-0.01-0.25%14205.42575.49850.38%
600016民生银行4.015.44-0.01-0.25%50278020233.080.14%
601818光大银行3.815.40-0.01-0.26%2613479954.5510.06%
000725京东方A3.8029.59-0.01-0.26%60029022883.430.16%
300075数字政通15.15-342.46-0.04-0.26%349615315.420.68%
601089福元医药15.0214.75-0.04-0.27%119851815.960.58%
688050爱博医疗100.5749.24-0.27-0.27%3466.623482.8230.18%
300383光环新网14.2965.06-0.04-0.28%12307817690.660.69%
300449汉邦高科7.06-26.24-0.02-0.28%417682982.351.41%
601766中国中车7.0116.24-0.02-0.28%1267588859.180.05%
601101昊华能源7.008.78-0.02-0.28%11972836.820.08%
300036超图软件13.68156.84-0.04-0.29%135321854.40.31%
688316青云科技-U54.10-23.63-0.16-0.29%5617.53057.0291.56%
600155华创云信6.5861.76-0.02-0.30%298061967.560.13%
002148北纬科技6.24133.68-0.02-0.32%228131426.580.51%
600008首创环保3.076.39-0.01-0.32%1311434027.340.18%
002771真视通15.25452.96-0.05-0.33%125921927.840.74%
300418昆仑万维30.00121.74-0.10-0.33%3375310148.810.27%
601618中国中冶2.959.06-0.01-0.34%1646314855.330.09%
603778国晟科技2.91-7.99-0.01-0.34%25173732.160.39%
600463空港股份8.55-25.04-0.03-0.35%8438723.770.28%
002362汉王科技19.44-43.14-0.07-0.36%117142283.480.56%
601668中国建筑5.494.91-0.02-0.36%31336317228.990.08%
688009中国通号5.3116.09-0.02-0.38%52824.962802.6870.06%
603588高能环境5.2015.46-0.02-0.38%959675004.050.63%
300229拓尔思18.07247.61-0.07-0.39%6275111342.770.79%
300965*ST恒宇40.9691.90-0.16-0.39%1236507.540.60%
300182捷成股份5.0835.61-0.02-0.39%1104695613.810.49%
601718际华集团2.51376.24-0.01-0.40%670791684.340.15%
688569铁科轨道22.5122.13-0.09-0.40%3761.45840.77460.18%
300384三联虹普17.0015.96-0.07-0.41%82841413.820.38%
603888新华网21.5739.64-0.09-0.42%83981813.640.16%
603860中公高科28.3942.43-0.12-0.42%1930550.180.29%
603098森特股份9.1597.29-0.04-0.44%8573786.710.16%
688277天智航-U11.41-32.18-0.05-0.44%9354.381066.9220.21%
600657信达地产4.47-16.26-0.02-0.45%1186925324.640.42%
688111金山办公309.0686.92-1.44-0.46%7034.7421664.910.15%
601066中信建投23.4225.15-0.11-0.47%112272632.110.02%
688570天玛智控18.7323.88-0.09-0.48%1665.3312.080.09%
873122中纺标45.60163.53-0.22-0.48%23561075.1090.69%
000938紫光股份24.8233.11-0.12-0.48%7957119839.380.28%
002599盛通股份8.19163.81-0.04-0.49%444123658.091.10%
601186中国铁建8.024.90-0.04-0.50%347692790.840.03%
688168安博通63.5841687.06-0.32-0.50%6913.524488.6420.90%
301085亚康股份54.3491.15-0.28-0.51%54202965.720.92%
002649博彦科技11.5439.36-0.06-0.52%368704268.230.67%
300593新雷能13.25-36.15-0.07-0.53%181822413.580.40%
300296利亚德5.642471.36-0.03-0.53%1664229437.60.73%
000786北新建材29.9213.86-0.16-0.53%178835354.30.11%
301080百普赛斯42.8747.23-0.23-0.53%29581272.980.33%
601998中信银行7.375.98-0.04-0.54%1266869321.340.03%
002819东方中科25.34-124.88-0.14-0.55%59071500.110.25%
301047义翘神州60.3347.57-0.34-0.56%1496907.150.13%
688181八亿时空24.5841.67-0.14-0.57%2741.5677.26020.20%
600037歌华有线6.83-95.14-0.04-0.58%214991472.720.15%
002368太极股份23.5776.87-0.14-0.59%207604915.030.33%
301370国科恒泰10.1029.22-0.06-0.59%140481431.350.43%
002467二六三5.01100.54-0.03-0.60%728523654.920.53%
688078龙软科技30.0369.04-0.18-0.60%2981.46898.94770.41%
301380挖金客40.0452.11-0.24-0.60%28521144.560.95%
605178时空科技14.91-6.72-0.09-0.60%4425664.080.45%
600062华润双鹤18.1111.56-0.11-0.60%441288027.6490.43%
600886国投电力14.7416.32-0.09-0.61%8545812565.130.11%
002893京能热力9.8242.92-0.06-0.61%138941366.840.69%
300231银信科技9.74115.17-0.06-0.61%291022850.630.66%
688253英诺特30.7012.62-0.19-0.62%6861.732122.7181.00%
002739万达电影11.29-700.99-0.07-0.62%526205951.960.25%
603698航天工程16.0845.55-0.10-0.62%3148507.110.06%
603616韩建河山3.21-4.29-0.02-0.62%29769962.490.78%
688432有研硅11.2260.10-0.07-0.62%10196.971144.7580.20%
603516淳中科技38.36134.87-0.24-0.62%174496765.670.86%
300315掌趣科技4.7662.42-0.03-0.63%1009054817.130.39%
301169零点有数34.88-26.88-0.22-0.63%2141755.250.30%
601985中国核电9.3918.88-0.06-0.63%11719110998.520.06%
600055万东医疗17.1976.81-0.11-0.64%235074066.830.33%
601992金隅集团1.56-30.00-0.01-0.64%840471311.980.10%
688568中科星图49.5876.59-0.32-0.64%8660.124302.3140.16%
601800中国交建9.286.46-0.06-0.64%582025405.310.05%
003007直真科技27.6234.06-0.18-0.65%50031388.790.68%
601898中煤能源10.477.18-0.07-0.66%826958669.180.09%
002659凯文教育4.46-57.66-0.03-0.67%410161840.740.69%
300070碧水源4.41272.81-0.03-0.68%375831661.560.11%
830879基康仪器19.0934.58-0.13-0.68%87961683.5770.78%
601991大唐发电2.9211.99-0.02-0.68%2527917412.490.20%
300406九强生物14.4916.01-0.10-0.69%86801265.160.20%
600085同仁堂36.0932.43-0.25-0.69%97953539.770.07%
688084晶品特装57.601207.01-0.40-0.69%983.55564.73430.27%
600056中国医药10.0316.65-0.07-0.69%192361937.750.13%
300667必创科技14.30169.88-0.10-0.69%163382359.910.95%
002410广联达15.70103.57-0.11-0.70%54613686531.223.44%
601390中国中铁5.695.05-0.04-0.70%1207486881.530.06%
301508中机认检29.4250.35-0.21-0.71%43051271.440.73%
002413雷科防务4.20-8.31-0.03-0.71%496652090.10.40%
600100同方股份6.96-339.16-0.05-0.71%780895448.270.23%
601858中国科传18.0832.75-0.13-0.71%90201634.540.11%
301270汉仪股份31.92331.36-0.23-0.72%57191837.140.77%
600435北方导航11.00-249.68-0.08-0.72%697267777.960.46%
688468科美诊断6.8421.60-0.05-0.73%12495.36862.06630.31%
300166东方国信9.53-22.83-0.07-0.73%906098681.321.00%
600299安迪苏9.4921.13-0.07-0.73%154061472.450.06%
600050中国联通5.4018.70-0.04-0.74%46164324902.550.15%
300157新锦动力2.68-10.13-0.02-0.74%503681359.530.72%
003005竞业达28.97145.92-0.22-0.75%71972091.210.97%
603000人民网19.6875.01-0.15-0.76%222684394.360.20%
688597煜邦电力10.4423.17-0.08-0.76%8527.24893.77440.35%
300223北京君正67.4868.67-0.52-0.76%2276815412.950.54%
603138海量数据12.80-95.57-0.10-0.78%131501691.910.46%
688292浩瀚深度19.1584.26-0.15-0.78%3409.82654.55430.38%
601600中国铝业6.358.79-0.05-0.78%24959115889.390.19%
000839中信国安2.53334.92-0.02-0.78%584261480.360.15%
600859王府井15.1235.15-0.12-0.79%23029334598.212.03%
603025大豪科技12.5323.79-0.10-0.79%87451097.530.08%
600410华胜天成7.51-18.79-0.06-0.79%843876371.160.77%
600361创新新材3.7214.83-0.03-0.80%526711960.620.36%
688520神州细胞-U37.69-643.09-0.31-0.82%5636.32132.430.13%
688456有研粉材31.6055.91-0.26-0.82%2715.54859.12050.26%
600560金自天正14.5661.90-0.12-0.82%70011022.530.31%
601908京运通2.42-3.80-0.02-0.82%39051945.060.16%
600980北矿科技15.7328.13-0.13-0.82%83811320.40.48%
688015交控科技18.1340.86-0.15-0.82%2559.09466.80320.14%
688236春立医疗13.1940.48-0.11-0.83%5489.29731.0460.69%
600007中国国贸22.6518.07-0.19-0.83%48811108.780.05%
300016北陆药业5.96-59.47-0.05-0.83%493042989.21.00%
688201信安世纪8.31-103.14-0.07-0.84%15358.551287.9740.51%
300011鼎汉技术7.12143.17-0.06-0.84%289082073.890.58%
002350北京科锐5.93-24.25-0.05-0.84%15921950.860.30%
600031三一重工18.9030.11-0.16-0.84%11192821364.440.13%
688485九州一轨9.45-86.93-0.08-0.84%5019.68473.62060.57%
002829星网宇达16.28-40.49-0.14-0.85%108941779.380.76%
002963豪尔赛10.45-7.59-0.09-0.85%5116536.90.42%
300010豆神教育6.9358.83-0.06-0.86%1350969399.440.81%
000882华联股份2.30270.69-0.02-0.86%60452513747.212.21%
300430诚益通16.0331.16-0.14-0.87%298794831.791.15%
605305中际联合22.7814.82-0.20-0.87%68541572.790.32%
600058五矿发展6.7957.92-0.06-0.88%149391015.690.14%
688509正元地信3.39-49.29-0.03-0.88%20451.28697.22330.53%
688562航天软件14.65-71.35-0.13-0.88%5567.21817.81310.33%
603598引力传媒15.77130.91-0.14-0.88%132502093.970.49%
300352北信源4.48-151.58-0.04-0.88%619272783.180.51%
300895铜牛信息43.15-33.79-0.39-0.90%3162813844.282.29%
688066航天宏图16.57-7.79-0.15-0.90%14953.722486.6160.57%
300332天壕能源4.4059.12-0.04-0.90%241201063.070.29%
000729燕京啤酒12.8937.20-0.12-0.92%437955670.390.17%
600905三峡能源4.2817.91-0.04-0.93%23817410199.340.08%
600246万通发展5.25-30.95-0.05-0.94%670233549.450.34%
300788中信出版29.2746.90-0.28-0.95%42311242.170.22%
300523辰安科技18.78-53.92-0.18-0.95%59651124.290.26%
300608思特奇10.42-67.53-0.10-0.95%327473439.621.14%
300774倍杰特8.2925.81-0.08-0.96%7869654.680.40%
301175中科环保5.1823.77-0.05-0.96%668423472.961.07%
301269华大九天122.00753.86-1.18-0.96%1773721887.430.68%
601088中国神华38.9013.17-0.38-0.97%4217216422.490.03%
300302同有科技13.99-80.13-0.14-0.99%290744095.030.79%
002310*ST东园1.99-2.21-0.02-1.00%1604123196.650.38%
603377ST东时2.98-4.35-0.03-1.00%19184571.490.27%
300445康斯特16.6028.12-0.17-1.01%106401777.870.75%
601598中国外运4.869.05-0.05-1.02%744603627.320.14%
300364中文在线20.10-144.81-0.21-1.03%5232810544.580.79%
300928华安鑫创31.55-35.52-0.33-1.04%1933612.050.36%
300072海新能科2.85-16.22-0.03-1.04%419591199.40.18%
300785值得买30.3593.54-0.32-1.04%169685168.551.49%
601016节能风电2.8413.82-0.03-1.05%1646644687.810.28%
300271华宇软件6.59-4.09-0.07-1.05%341102260.030.43%
688787海天瑞声83.60913.06-0.90-1.07%3540.792967.3990.59%
603060国检集团6.5025.72-0.07-1.07%10911711.980.14%
300369绿盟科技6.42-6.59-0.07-1.08%316392046.390.40%
688004博汇科技14.67-25.92-0.16-1.08%8329.161243.2361.04%
000860顺鑫农业16.5032.31-0.18-1.08%244124038.290.33%
600405动力源4.56-8.36-0.05-1.08%311941425.210.56%
603871嘉友国际13.679.73-0.15-1.09%216492965.090.22%
000758中色股份4.5523.76-0.05-1.09%426171947.810.22%
688291金橙子18.9763.17-0.21-1.09%2593.74494.32820.77%
002373千方科技8.1054.55-0.09-1.10%434313526.770.32%
600161天坛生物20.5927.57-0.23-1.10%7294515076.340.37%
301159三维天地26.80-46.59-0.30-1.11%37501016.860.88%
688080映翰通39.2822.72-0.44-1.11%4445.981758.2630.60%
300058蓝色光标8.01-419.87-0.09-1.11%28667323059.281.17%
600011华能国际7.1111.01-0.08-1.11%14551510370.630.13%
002573清新环境3.55-67.01-0.04-1.11%236138390.17%
688246嘉和美康29.23-239.44-0.33-1.12%4925.021446.9610.49%
002405四维图新7.92-14.39-0.09-1.12%627954994.60.27%
000969安泰科技11.0931.29-0.13-1.16%513875710.740.50%
688172燕东微18.64-1268.64-0.22-1.17%6658.021243.880.11%
601989中国重工4.23369.09-0.05-1.17%1646406982.860.07%
001210金房能源13.53140.85-0.16-1.17%79701084.071.00%
688033天宜上佳5.07-4.19-0.06-1.17%19430.71991.05510.35%
000802北京文化4.22-16.34-0.05-1.17%399051694.70.56%
600372中航机载10.9250.77-0.13-1.18%465485089.810.10%
002385大北农4.19-15.92-0.05-1.18%46214419360.811.31%
600118中国卫星25.951099.29-0.31-1.18%195805091.960.17%
300825阿尔特9.161109.69-0.11-1.19%210321940.070.43%
002439启明星辰14.78-79.57-0.18-1.20%607329012.480.84%
600861北京人力21.6214.53-0.27-1.23%85831858.970.23%
301598博科测试57.5037.95-0.72-1.24%43432497.982.95%
601728中国电信7.9622.06-0.10-1.24%23846118966.60.03%
000798中水渔业6.96-22.20-0.09-1.28%222491556.620.61%
688400凌云光24.41106.95-0.32-1.29%14657.93597.2470.62%
688652京仪装备60.2565.89-0.79-1.29%3628.742183.4820.36%
300612宣亚国际12.96-22.46-0.17-1.29%202722660.961.13%
688613奥精医疗14.42382.38-0.19-1.30%2337.89340.29220.17%
688207格灵深瞳12.88-15.83-0.17-1.30%12623.11636.3590.67%
301120新特电气8.33176.50-0.11-1.30%168851419.071.07%
603970中农立华12.8715.86-0.17-1.30%139891820.870.52%
600195中牧股份6.8198.10-0.09-1.30%550073768.220.54%
600429三元股份4.5359.39-0.06-1.31%576112609.770.38%
002658雪迪龙6.7725.54-0.09-1.31%258201758.940.72%
688315诺禾致源13.5127.65-0.18-1.31%13462.281837.1650.32%
600715*ST文投2.25-10.02-0.03-1.32%2338695287.530.88%
002271东方雨虹12.00264.99-0.16-1.32%5412765160.28%
002755奥赛康18.74106.62-0.25-1.32%145582758.120.16%
601816京沪高铁5.9723.18-0.08-1.32%23413513970.020.05%
688466金科环境15.6527.03-0.21-1.32%1351.19212.32470.11%
688229博睿数据44.55-20.86-0.60-1.33%5421.212432.6441.22%
688256寒武纪-U668.00-364.43-9.00-1.33%18732.71125423.80.45%
688169石头科技181.3316.95-2.46-1.34%5569.8310160.570.30%
300958建工修复11.0187.83-0.15-1.34%8322920.820.91%
300081恒信东方5.86-10.94-0.08-1.35%560653310.060.93%
603590康辰药业29.3040.67-0.40-1.35%77672288.960.49%
688489三未信安32.9389.73-0.45-1.35%1810.93600.04510.36%
300045华力创通16.64-618.65-0.23-1.36%406426763.780.79%
688028沃尔德20.6731.94-0.29-1.38%7417.461539.5370.52%
301302华如科技19.08-6.27-0.27-1.40%86941668.631.03%
002878元隆雅图13.42688.46-0.19-1.40%257963479.621.10%
600578京能电力3.5116.04-0.05-1.40%956983369.250.14%
300071福石控股4.91-136.14-0.07-1.41%1522237505.361.61%
601226华电科工6.3160.14-0.09-1.41%640624044.870.55%
002933新兴装备30.79191.19-0.44-1.41%120673731.461.06%
600855航天长峰10.40-18.68-0.15-1.42%182521908.120.39%
000970中科三环10.391051.93-0.15-1.42%704007308.640.58%
600733北汽蓝谷7.60-6.38-0.11-1.43%43244832950.40.89%
688056莱伯泰科37.8070.83-0.55-1.43%8162.933102.2321.21%
601949中国出版6.6314.50-0.10-1.49%485063228.310.25%
003004声迅股份19.82112.12-0.30-1.49%4715942.070.72%
603986兆易创新107.57127.65-1.63-1.49%2830130552.150.43%
688658悦康药业16.3359.40-0.25-1.51%38196.576325.2020.85%
000605渤海股份7.12113.21-0.11-1.52%174941252.420.52%
300291百纳千成4.52-20.42-0.07-1.53%849103850.40.91%
301265华新环保8.3953.71-0.13-1.53%5512465.80.32%
300213佳讯飞鸿7.7464.87-0.12-1.53%968357559.331.76%
300860锋尚文化25.7450.21-0.40-1.53%169654375.931.52%
688244永信至诚38.58131.41-0.60-1.53%2785.241083.550.56%
300353东土科技18.62296.36-0.29-1.53%22648242774.044.34%
688280精进电动-UW4.49-4.20-0.07-1.54%25687.691163.0610.56%
300419ST浩丰5.05-10.96-0.08-1.56%339481725.310.92%
002612朗姿股份15.7827.15-0.25-1.56%410696491.331.61%
601888中国中免64.9931.51-1.03-1.56%8578955887.530.44%
002995天地在线17.01-121.04-0.27-1.56%153562632.361.37%
603082北自科技36.9438.07-0.59-1.57%98703661.442.43%
600730中国高科6.2574.97-0.10-1.57%465232939.380.79%
603859能科科技27.4039.03-0.44-1.58%187155153.170.76%
601698中国卫通19.25178.92-0.31-1.58%6583312725.180.16%
300150世纪瑞尔4.28-402.70-0.07-1.61%523682274.391.02%
688339亿华通-U20.14-15.13-0.33-1.61%7785.261573.6320.49%
300365恒华科技5.43253.17-0.09-1.63%317971739.750.66%
688326经纬恒润-W75.07-18.49-1.25-1.64%2765.122087.0030.35%
300034钢研高纳15.5138.78-0.26-1.65%388026037.190.51%
688561奇安信-U29.19168.50-0.50-1.68%17474.885135.1880.26%
300552万集科技24.43-13.49-0.42-1.69%91042238.380.68%
300444双杰电气6.353587.95-0.11-1.70%886475670.781.50%
833429康比特27.0937.72-0.47-1.71%5208813891.834.60%
300324旋极信息3.45-21.34-0.06-1.71%2135587413.181.25%
002662京威股份3.4414.58-0.06-1.71%445861543.210.30%
600536中国软件45.70-262.25-0.80-1.72%9477043653.641.12%
688058宝兰德26.74-49.97-0.48-1.76%3079.86829.44220.40%
603818曲美家居2.77-7.83-0.05-1.77%831022306.671.21%
300289利德曼4.39-31.80-0.08-1.79%19115849.860.35%
300456赛微电子15.32-65.99-0.28-1.79%294864549.420.50%
300055万邦达4.91-17.96-0.09-1.80%638083184.451.01%
300736百邦科技8.18-36.06-0.15-1.80%132841093.951.04%
601111中国国航7.42-545.57-0.14-1.85%14026310433.120.12%
688356键凯科技55.9870.85-1.06-1.86%1620.19913.94960.27%
600588用友网络13.62-22.58-0.26-1.87%12402417026.090.36%
002153石基信息8.18-216.42-0.16-1.92%323235263652.02%
600916中国黄金8.6214.80-0.17-1.93%12825911112.70.76%
600138中青旅10.2846.38-0.21-2.00%10064710391.11.39%
301372科净源16.75-19.10-0.35-2.05%5207879.631.26%
301367怡和嘉业68.8440.58-1.44-2.05%45853176.350.81%
600313农发种业6.3984.29-0.14-2.14%159390102451.47%
301293三博脑科43.7282.14-0.96-2.15%2533211149.991.57%
300661圣邦股份121.03135.34-2.66-2.15%89096106492.41.96%
688458美芯晟38.00-523.53-0.85-2.19%7719.812947.2140.92%
300935盈建科19.59-30.64-0.44-2.20%53421057.970.89%
002371北方华创453.1544.17-10.18-2.20%1196054553.070.22%
600206有研新材17.8775.14-0.41-2.24%40205171590.64.75%
301162国能日新62.1866.54-1.44-2.26%1702010641.062.77%
300212易华录20.53-7.53-0.48-2.28%446839214.030.64%
300455航天智装11.86119.58-0.28-2.31%449015375.920.63%
688051佳华科技21.15-10.90-0.51-2.35%2126.72455.36380.28%
300513恒实科技7.29-53.11-0.18-2.41%177711310.370.63%
603569长久物流8.01115.77-0.20-2.44%856296857.741.42%
000609*ST中迪2.40-3.28-0.06-2.44%443911076.361.53%
688200华峰测控149.2060.52-3.82-2.50%5489.178294.3830.41%
688687凯因科技26.1431.07-0.67-2.50%22977.876067.8331.34%
000603盛达资源13.9145.00-0.37-2.59%522717357.540.78%
600489中金黄金14.1919.38-0.38-2.61%34228549002.110.71%
605599菜百股份12.5114.54-0.34-2.65%269623380.820.35%
001289龙源电力16.2921.46-0.46-2.75%382456274.490.08%
002707众信旅游8.4958.90-0.24-2.75%37007131695.634.48%
001259利仁科技22.06111.84-0.63-2.78%187854154.148.57%
603392万泰生物67.47805.44-1.93-2.78%83695682.740.07%
300005探路者9.7667.67-0.28-2.79%58930858938.916.67%
000008神州高铁2.70-8.50-0.08-2.88%58223815832.592.18%
300797钢研纳克16.2542.93-0.52-3.10%11096218123.172.98%
300688创业黑马25.91-233.48-0.91-3.39%4346211409.352.93%
300719安达维尔15.2739.03-0.54-3.42%414856388.842.31%
603511爱慕股份13.7325.55-0.49-3.45%2390333100.59%
605069正和生态8.73-7.49-0.32-3.54%673295968.788.00%
300318博晖创新6.51-346.48-0.24-3.56%18934712517.562.37%
300851交大思诺27.6136.25-1.06-3.70%92142551.772.10%
603267鸿远电子53.2079.96-2.09-3.78%5431229450.582.35%
688272富吉瑞21.75-89.14-0.95-4.19%5663.6591249.2430.75%
000931中关村4.9863.53-0.22-4.23%23442211850.753.14%
600962国投中鲁12.84115.09-0.57-4.25%391595071.761.49%
835179凯德石英37.4777.96-1.67-4.27%3712713952.566.27%
301276嘉曼服饰20.2213.96-0.93-4.40%257785227.796.71%
301333诺思格44.9830.98-2.07-4.40%2654412206.294.65%
002186全聚德11.63104.58-0.54-4.44%13168515360.044.30%
300139晓程科技17.69104.12-0.85-4.58%34235162582.5414.65%
600258首旅酒店15.4321.37-0.76-4.69%15853824754.821.42%
300379东方通7.71-6.70-0.39-4.81%78330859747.7714.60%
002306*ST云网2.00-68.21-0.11-5.21%1254302508.61.54%
002279久其软件6.28-18.76-0.35-5.28%44850428591.75.68%
300200高盟新材10.5233.49-0.73-6.49%40484743494.949.57%
002713东易日盛4.36-3.08-0.34-7.23%1230505487.833.03%

转至阿尔特（300825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。