|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)专业技术服务业上涨家数:49下跌家数:33平均涨幅:+0.46%平均换手:3.19%总成交额:88.75亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 51.80 | -26.20 | +6.24 | +13.70% | 111629 | 59096.79 | 18.54% | | 603017 | 中衡设计 | 10.79 | 69.63 | +0.98 | +9.99% | 650279 | 69277.09 | 23.57% | | 300746 | 汉嘉设计 | 16.30 | -8.72 | +0.86 | +5.57% | 270620 | 43718.84 | 12.22% | | 002949 | 华阳国际 | 14.37 | 22.60 | +0.67 | +4.89% | 78256 | 11246.74 | 5.22% | | 000710 | 贝瑞基因 | 15.30 | -26.11 | +0.66 | +4.51% | 553108 | 83794.23 | 16.92% | | 300826 | 测绘股份 | 17.50 | 278.73 | +0.54 | +3.18% | 53911 | 9436.1 | 3.35% | | 688053 | 思科瑞 | 27.80 | -90.04 | +0.80 | +2.96% | 15309.34 | 4278.32 | 3.54% | | 300949 | 奥雅股份 | 38.90 | -9.31 | +1.10 | +2.91% | 18387 | 7049.33 | 5.36% | | 688315 | 诺禾致源 | 14.27 | 29.21 | +0.40 | +2.88% | 80504.05 | 11449.6 | 1.93% | | 301289 | 国缆检测 | 53.41 | 51.96 | +1.13 | +2.16% | 37099 | 19574.85 | 14.90% | | 688757 | 胜科纳米 | 23.41 | 112.25 | +0.48 | +2.09% | 21140.22 | 4930.953 | 6.49% | | 300416 | 苏试试验 | 14.82 | 33.03 | +0.28 | +1.93% | 87630 | 12976.19 | 1.73% | | 301365 | 矩阵股份 | 16.48 | 87.09 | +0.29 | +1.79% | 21520 | 3554.38 | 4.64% | | 300901 | 中胤时尚 | 13.26 | -95.09 | +0.19 | +1.45% | 35514 | 4745.52 | 1.48% | | 301027 | 华蓝集团 | 16.30 | -278.80 | +0.23 | +1.43% | 58285 | 9430.97 | 4.93% | | 301115 | 联检科技 | 14.85 | 156.75 | +0.17 | +1.16% | 25174 | 3712.91 | 2.38% | | 300676 | 华大基因 | 52.00 | -22.34 | +0.58 | +1.13% | 42369 | 22059.65 | 1.02% | | 603183 | 建研院 | 4.13 | 42.38 | +0.04 | +0.98% | 78484 | 3226.13 | 1.58% | | 300887 | 谱尼测试 | 7.24 | -10.70 | +0.07 | +0.98% | 81307 | 5885.23 | 2.24% | | 603909 | 建发合诚 | 9.31 | 25.97 | +0.09 | +0.98% | 21892 | 2034.39 | 0.84% | | 300384 | 三联虹普 | 17.36 | 17.33 | +0.16 | +0.93% | 27334 | 4761.35 | 1.24% | | 301046 | 能辉科技 | 18.73 | 59.03 | +0.16 | +0.86% | 10064 | 1879.04 | 0.89% | | 003008 | 开普检测 | 20.32 | 23.83 | +0.14 | +0.69% | 10639 | 2158.222 | 1.37% | | 300564 | 筑博设计 | 14.67 | 42.07 | +0.10 | +0.69% | 77957 | 11278.41 | 6.89% | | 871753 | 天纺标 | 29.39 | 79.46 | +0.20 | +0.69% | 7814 | 2291.145 | 2.48% | | 603018 | 华设集团 | 7.61 | 14.97 | +0.05 | +0.66% | 72922 | 5507.11 | 1.07% | | 301297 | 富乐德 | 43.14 | 130.97 | +0.26 | +0.61% | 81883 | 35169.87 | 5.92% | | 300797 | 钢研纳克 | 13.73 | 35.26 | +0.08 | +0.59% | 49169 | 6780.6 | 1.31% | | 300215 | 电科院 | 5.29 | 3351.30 | +0.03 | +0.57% | 41538 | 2189.211 | 0.74% | | 300977 | 深圳瑞捷 | 17.02 | -105.49 | +0.09 | +0.53% | 11743 | 1998.02 | 1.24% | | 301136 | 招标股份 | 11.48 | -171.52 | +0.06 | +0.53% | 27032 | 3098.73 | 0.98% | | 301390 | 经纬股份 | 33.45 | 56.33 | +0.17 | +0.51% | 5304 | 1777.96 | 1.83% | | 873122 | 中纺标 | 44.60 | 139.03 | +0.21 | +0.47% | 4420 | 1965.039 | 1.30% | | 301235 | 华康洁净 | 23.70 | 35.79 | +0.10 | +0.42% | 24106 | 5712.8 | 4.73% | | 300012 | 华测检测 | 11.22 | 20.42 | +0.04 | +0.36% | 211420 | 23772.61 | 1.48% | | 603357 | 设计总院 | 8.51 | 9.81 | +0.03 | +0.35% | 43958 | 3734.45 | 0.79% | | 300675 | 建科院 | 14.62 | -198.14 | +0.05 | +0.34% | 58472 | 8647.99 | 3.99% | | 603458 | 勘设股份 | 7.80 | -8.04 | +0.02 | +0.26% | 78182 | 6099.19 | 2.55% | | 688509 | 正元地信 | 4.04 | -18.53 | +0.01 | +0.25% | 109729.6 | 4450.032 | 2.85% | | 300668 | 杰恩设计 | 17.80 | -456.54 | +0.04 | +0.23% | 7932 | 1412.99 | 0.80% | | 301306 | 西测测试 | 36.46 | -21.63 | +0.08 | +0.22% | 13902 | 5075.45 | 3.54% | | 603860 | 中公高科 | 29.94 | 41.05 | +0.05 | +0.17% | 10345 | 3100.78 | 1.55% | | 603060 | 国检集团 | 6.34 | 25.43 | +0.01 | +0.16% | 41614 | 2630.14 | 0.52% | | 300081 | 恒信东方 | 6.41 | -11.08 | +0.01 | +0.16% | 205942 | 13290.57 | 3.41% | | 300732 | 设研院 | 6.88 | -11.30 | +0.01 | +0.15% | 61404 | 4227.79 | 1.90% | | 688334 | 西高院 | 16.92 | 22.75 | +0.02 | +0.12% | 15830.6 | 2668.014 | 1.03% | | 603153 | 上海建科 | 17.11 | 19.97 | +0.02 | +0.12% | 10828 | 1850.28 | 0.80% | | 301167 | 建研设计 | 14.74 | 61.65 | +0.01 | +0.07% | 20400 | 3018.13 | 2.87% | | 301508 | 中机认检 | 32.83 | 54.57 | +0.01 | +0.03% | 29616 | 9674.18 | 5.03% | | 300983 | 尤安设计 | 19.75 | -16.45 | -0.03 | -0.15% | 12654 | 2507.7 | 1.07% | | 002883 | 中设股份 | 10.87 | 2265.67 | -0.02 | -0.18% | 34977 | 3811.651 | 2.66% | | 000779 | 甘咨询 | 9.18 | 18.52 | -0.02 | -0.22% | 53682 | 4924.567 | 1.15% | | 300500 | 启迪设计 | 11.63 | -21.90 | -0.03 | -0.26% | 33934 | 3973.95 | 2.02% | | 301038 | 深水规院 | 14.61 | 89.41 | -0.04 | -0.27% | 50206 | 7324.11 | 2.25% | | 301058 | 中粮科工 | 10.76 | 23.33 | -0.03 | -0.28% | 53590 | 5772.71 | 1.05% | | 000068 | 华控赛格 | 3.38 | 180.07 | -0.01 | -0.29% | 113647 | 3840.638 | 1.13% | | 300989 | 蕾奥规划 | 16.42 | -77.13 | -0.06 | -0.36% | 68603 | 11186.02 | 4.55% | | 600720 | 中交设计 | 7.95 | 10.41 | -0.03 | -0.38% | 46710 | 3706.23 | 0.46% | | 300938 | 信测标准 | 19.87 | 26.42 | -0.08 | -0.40% | 32739 | 6526.68 | 2.16% | | 300635 | 中达安 | 10.48 | -27.96 | -0.05 | -0.47% | 22865 | 2406.73 | 1.91% | | 601226 | 华电科工 | 6.19 | 55.54 | -0.03 | -0.48% | 64756 | 4011.52 | 0.56% | | 301215 | 中汽股份 | 5.99 | 46.04 | -0.04 | -0.66% | 97092 | 5804.5 | 0.73% | | 600052 | 东望时代 | 4.16 | -7.99 | -0.03 | -0.72% | 45659 | 1909.96 | 0.54% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.11 | -0.74% | 14431 | 2128.494 | 0.36% | | 300844 | 山水比德 | 47.39 | 246.02 | -0.36 | -0.75% | 35149 | 16756.39 | 4.03% | | 603776 | 永安行 | 17.96 | -49.24 | -0.15 | -0.83% | 41164 | 7439.37 | 1.71% | | 603126 | 中材节能 | 6.16 | -136.86 | -0.06 | -0.96% | 68129 | 4196.74 | 1.12% | | 601965 | 中国汽研 | 18.08 | 19.75 | -0.20 | -1.09% | 33450 | 6033.66 | 0.34% | | 301505 | 苏州规划 | 17.99 | 71.30 | -0.20 | -1.10% | 15729 | 2843.29 | 2.09% | | 002967 | 广电计量 | 16.67 | 27.33 | -0.19 | -1.13% | 46237 | 7734.519 | 0.87% | | 002178 | 延华智能 | 6.10 | -203.29 | -0.07 | -1.13% | 151415 | 9280.215 | 2.13% | | 300825 | 阿尔特 | 10.19 | -35.94 | -0.12 | -1.16% | 111526 | 11420 | 2.30% | | 300778 | 新城市 | 11.80 | -41.15 | -0.15 | -1.26% | 52569 | 6236.88 | 2.58% | | 688248 | 南网科技 | 28.62 | 42.53 | -0.50 | -1.72% | 27034.08 | 7760.838 | 1.18% | | 600629 | 华建集团 | 8.33 | 21.74 | -0.16 | -1.88% | 131058 | 10902.76 | 1.38% | | 836208 | 青矩技术 | 37.40 | 19.94 | -0.90 | -2.35% | 14320 | 5381.364 | 2.37% | | 300284 | 苏交科 | 9.07 | 53.47 | -0.23 | -2.47% | 252002 | 22959.97 | 2.10% | | 300492 | 华图山鼎 | 87.54 | 120.71 | -2.56 | -2.84% | 10133 | 8855.64 | 0.72% | | 605167 | 利柏特 | 10.88 | 20.59 | -0.35 | -3.12% | 265482 | 28646.09 | 5.91% | | 603698 | 航天工程 | 17.25 | 43.98 | -0.58 | -3.25% | 77106 | 13421.27 | 1.44% | | 301228 | 实朴检测 | 24.56 | -51.14 | -0.87 | -3.42% | 55038 | 13582.87 | 4.60% | | 301091 | 深城交 | 37.87 | 139.59 | -1.83 | -4.61% | 161401 | 62494.6 | 3.98% |
|