中财网 中财网股票行情
胜利股份(000407)山东省上涨家数:86下跌家数:175平均涨幅:-0.04%平均换手:0.07%总成交额:9.77亿元
更新时间：2025-04-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技1.54-2.01+0.16+11.59%41738642.770.29%
600308华泰股份4.02168.63+0.37+10.14%14447858080.95%
603086先达股份6.62-28.17+0.60+9.97%257661705.720.59%
002537海联金汇7.40493.79+0.67+9.96%816536042.320.70%
002094青岛金王8.12159.76+0.73+9.88%20216616415.882.93%
300848美瑞新材17.80110.35+1.01+6.02%2921519.910.12%
600777ST新潮3.138.97+0.15+5.03%327951026.480.05%
002083孚日股份4.4812.19+0.21+4.92%14105631.90.15%
003033征和工业40.1025.03+1.80+4.70%1304522.90.16%
688191智洋创新27.3884.11+1.03+3.91%26537.757175.6091.72%
001379腾达科技19.5557.09+0.70+3.71%20439.880.03%
688035德邦科技38.2655.86+1.22+3.29%20218.357668.9352.31%
300001特锐德24.8536.65+0.60+2.47%3089767.620.03%
873132泰鹏智能20.8091.05+0.41+2.01%948197.2360.34%
600229城市传媒6.5515.48+0.12+1.87%507123299.290.76%
000639西王食品3.29-8.01+0.06+1.86%519691709.780.48%
301337亚华电子26.88-105.75+0.45+1.70%8522.850.02%
000506*ST中润6.85-40.42+0.11+1.63%11901815.220.13%
301281科源制药31.9057.15+0.47+1.50%625199.380.09%
603967中创物流12.9817.37+0.18+1.41%2417313.730.07%
300786国林科技13.35-41.02+0.16+1.21%36849.130.03%
603536惠发食品10.04-148.09+0.12+1.21%1590159.640.07%
688021奥福环保11.35-18.63+0.13+1.16%34.423.90670.00%
301035润丰股份56.6040.64+0.60+1.07%17599.050.01%
600735新华锦5.1367.01+0.05+0.98%126564.890.03%
872190雷神科技30.00120.09+0.25+0.84%27281.6420.03%
300105龙源技术6.4350.80+0.05+0.78%40826.230.01%
600319亚星化学5.18-150.31+0.04+0.78%1899.790.01%
603278大业股份9.07-26.44+0.07+0.78%51246.440.01%
002838道恩股份16.2153.30+0.12+0.75%716116.060.02%
300583赛托生物20.12-4553.73+0.13+0.65%234.630.00%
002675东诚药业15.0967.69+0.09+0.60%1946293.650.03%
600547山东黄金34.0051.53+0.20+0.59%81572773.220.02%
838171邦德股份17.3523.26+0.10+0.58%10418.0440.02%
002921联诚精密12.60-62.61+0.07+0.56%698.690.01%
603755日辰股份27.4339.05+0.15+0.55%256.860.00%
603639海利尔11.6717.49+0.06+0.52%182.10.00%
300343ST联创4.07-126.38+0.02+0.49%80032.560.01%
000822山东海化6.56149.73+0.03+0.46%225621480.070.25%
002234民和股份9.08-12.72+0.04+0.44%42838.860.01%
000811冰轮环境11.8114.36+0.05+0.43%56266.370.01%
300479神思电子19.91240.67+0.08+0.40%734146.140.04%
002241歌尔股份21.4228.06+0.08+0.37%210414506.90.07%
688309恒誉环保14.3967.14+0.05+0.35%75.7210.89610.01%
600017日照港3.1214.65+0.01+0.32%239474.690.01%
301320豪江智能15.7056.30+0.05+0.32%38259.970.06%
300779惠城环保134.85620.59+0.42+0.31%114153.730.01%
688161威高骨科26.9648.20+0.08+0.30%63.9317.23550.00%
002339积成电子6.76348.17+0.02+0.30%1036.960.00%
002041登海种业10.5842.51+0.03+0.28%40342.640.00%
002655共达电声12.3156.17+0.03+0.24%64579.40.02%
002948青岛银行4.225.76+0.01+0.24%52121.990.00%
301296新巨丰8.9820.56+0.02+0.22%322.870.00%
001260坤泰股份18.0239.75+0.04+0.22%14726.490.05%
600180瑞茂通4.55264.16+0.01+0.22%9037411.180.08%
300659中孚信息13.78-28.67+0.03+0.22%18425.360.01%
002107沃华医药4.60109.38+0.01+0.22%2169.940.00%
002193如意集团5.03-2.48+0.01+0.20%65232.80.02%
000957中通客车10.3632.12+0.02+0.19%92695.930.02%
002890弘宇股份11.30113.80+0.02+0.18%16518.640.01%
300214日科化学5.82-39.72+0.01+0.17%683.960.00%
300121阳谷华泰11.6527.21+0.02+0.17%40346.950.01%
000498山东路桥5.833.92+0.01+0.17%33119.30.00%
000726鲁泰A5.9311.81+0.01+0.17%1478.720.00%
301199迈赫股份29.9058.15+0.05+0.17%102.990.00%
301022海泰科24.5890.23+0.04+0.16%379.090.01%
605001威奥股份6.327.78+0.01+0.16%1096.890.00%
603586金麒麟13.2025.58+0.02+0.15%121.580.00%
603836海程邦达13.4033.34+0.02+0.15%30941.410.02%
300840酷特智能20.1527.90+0.03+0.15%1773357.260.10%
300821东岳硅材7.34155.18+0.01+0.14%23317.10.00%
002595豪迈科技55.6322.13+0.07+0.13%4223.360.00%
301158德石股份15.9624.19+0.02+0.13%957152.740.07%
601298青岛港8.7310.82+0.01+0.11%82171.670.00%
300948冠中生态9.05-87.76+0.01+0.11%11110.050.01%
002871伟隆股份9.3818.38+0.01+0.11%17816.70.01%
301015百洋医药19.5613.68+0.02+0.10%16933.060.00%
301149隆华新材10.3424.60+0.01+0.10%5449563.430.21%
002254泰和新材12.11116.71+0.01+0.08%4500544.950.05%
600756浪潮软件14.49344.62+0.01+0.07%13219.130.00%
002353杰瑞股份29.9111.66+0.02+0.07%21664.610.00%
831195三祥科技15.1026.68+0.01+0.07%284.2280.00%
300918南山智尚16.2236.95+0.01+0.06%1863302.120.04%
002984森麒麟20.169.94+0.01+0.05%22645.560.00%
600060海信视像23.8913.88+0.01+0.04%18544.20.00%
000880潍柴重机35.2663.16+0.01+0.03%28701011.960.18%
000503国新健康10.55-4733.990.000.00%48451.060.01%
000756新华制药14.1020.690.000.00%15421.710.00%
000869张裕A22.2548.980.000.00%398.680.00%
000977浪潮信息48.6931.280.000.00%22981118.90.02%
600076康欣新材1.97-9.130.000.00%946441862.070.70%
600219南山铝业3.478.340.000.00%287099.5890.00%
600350山东高速10.2815.610.000.00%28228.990.00%
600587新华医疗15.2613.370.000.00%609.160.00%
600783鲁信创投11.8616.500.000.00%728.540.00%
600784鲁银投资5.7214.620.000.00%925.260.00%
600467好当家2.3079.810.000.00%79218.220.01%
600027华电国际5.7710.350.000.00%5983345.220.01%
002086东方海洋2.622.960.000.00%8496222.60.06%
002242九阳股份9.2858.180.000.00%20218.750.00%
002382蓝帆医疗4.60-10.710.000.00%24811.410.00%
002458益生股份9.5220.910.000.00%39137.220.01%
300110华仁药业2.9924.130.000.00%82224.580.01%
002470金正大1.68-16.940.000.00%196933.080.01%
002498汉缆股份3.2915.610.000.00%109636.060.00%
002580圣阳股份11.7831.100.000.00%1760207.330.04%
002588史丹利8.2010.790.000.00%110590.610.01%
002598山东章鼓9.2432.960.000.00%57653.220.02%
601028玉龙股份--------------
603167渤海轮渡8.6014.710.000.00%40534.830.01%
300423昇辉科技--------------
002793罗欣药业4.30-6.710.000.00%5332229.280.05%
603223恒通股份8.7040.070.000.00%685.920.00%
603577汇金通8.0817.710.000.00%15112.20.00%
002746仙坛股份6.0873.620.000.00%4808292.330.07%
603798康普顿8.7839.370.000.00%1039.040.00%
300677英科医疗21.8719.110.000.00%9019.680.00%
600918中泰证券6.1245.500.000.00%865.260.00%
002958青农商行2.976.060.000.00%283584.20.01%
603279景津装备16.7210.330.000.00%71.170.00%
300594朗进科技15.55-29.400.000.00%365.60.00%
601665齐鲁银行6.085.900.000.00%161798.310.00%
003022联泓新科14.2681.240.000.00%9413.40.00%
688579山大地纬9.4158.740.000.00%93.228.7720.00%
688455科捷智能11.26-26.870.000.00%192.13940.00%
301262海看股份23.0121.140.000.00%71.610.00%
603102百合股份39.9318.30-0.01-0.03%11746.720.03%
688677海泰新光30.5027.27-0.01-0.03%30.9150.00%
301299卓创资讯57.4048.84-0.03-0.05%10459.70.03%
688363华熙生物48.02132.73-0.03-0.06%43.3620.82150.00%
002270华明装备14.9020.27-0.01-0.07%733109.220.01%
603858步长制药14.54-54.83-0.01-0.07%476.830.00%
002078太阳纸业14.3412.92-0.01-0.07%702100.670.00%
001219青岛食品14.1528.30-0.01-0.07%38053.770.02%
600955维远股份13.99135.97-0.01-0.07%547.550.00%
601163三角轮胎13.849.06-0.01-0.07%273.740.00%
600188兖矿能源12.558.73-0.01-0.08%78198.01550.00%
001300三柏硕12.40-87.97-0.01-0.08%62076.880.09%
002237恒邦股份12.0025.67-0.01-0.08%83971007.640.09%
000830鲁西化工11.1211.26-0.01-0.09%57864.270.00%
688139海尔生物32.6828.34-0.03-0.09%123.92160.00%
603856东宏股份10.8817.45-0.01-0.09%50.540.00%
603187海容冷链10.5112.33-0.01-0.10%242.520.00%
000423东阿阿胶62.8025.97-0.06-0.10%15396.080.00%
300143盈康生命9.2359.93-0.01-0.11%1019.320.00%
002379宏创控股9.19-151.39-0.01-0.11%15514.240.00%
000951中国重汽18.1414.40-0.02-0.11%17431.560.00%
000680山推股份9.0214.44-0.01-0.11%32929.680.00%
301188力诺药包17.4749.08-0.02-0.11%6611.530.00%
688556高测股份8.619.53-0.01-0.12%41.483.57140.00%
301617博苑股份47.7722.68-0.06-0.13%4621.970.02%
000915华特达因31.3313.87-0.04-0.13%525164.480.02%
000655金岭矿业6.6917.24-0.01-0.15%996.620.00%
002363隆基机械6.5368.48-0.01-0.15%1449.40.00%
603638艾迪精密18.5444.39-0.03-0.16%28051.910.00%
002376新北洋6.1268.43-0.01-0.16%22413.710.00%
000554泰山石油6.1045.26-0.01-0.16%19812.080.01%
002726龙大美食5.92-7.82-0.01-0.17%1197.040.00%
301209联合化学56.5084.03-0.10-0.18%494279.110.20%
600529山东药玻21.8916.47-0.04-0.18%9721.230.00%
601966玲珑轮胎15.1210.33-0.03-0.20%55483.760.00%
300993玉马科技9.9517.68-0.02-0.20%646.370.00%
601019山东出版9.5215.64-0.02-0.21%12812.190.00%
002408齐翔腾达4.66418.17-0.01-0.21%132661.80.00%
300243瑞丰高材9.2241.36-0.02-0.22%12911.890.01%
000599青岛双星4.46-10.24-0.01-0.22%52423.370.01%
002476宝莫股份4.4293.81-0.01-0.23%86438.190.01%
600966博汇纸业4.4013.88-0.01-0.23%39517.380.00%
000677恒天海龙4.3585.65-0.01-0.23%136759.460.02%
002581未名医药8.44-16.02-0.02-0.24%20917.640.01%
601096宏盛华源4.1439.95-0.01-0.24%40316.680.00%
601058赛轮轮胎12.189.29-0.03-0.25%53465.040.00%
600223福瑞达7.8832.89-0.02-0.25%74959.020.01%
000338潍柴动力15.3411.72-0.04-0.26%856131.310.00%
000409云鼎科技11.1681.62-0.03-0.27%56362.830.01%
002545东方铁塔7.3615.47-0.02-0.27%18313.470.00%
603779威龙股份7.15-16.04-0.02-0.28%1158.220.00%
301069凯盛新材14.1697.71-0.04-0.28%17925.350.00%
002643万润股份10.3919.98-0.03-0.29%20120.880.00%
688136科兴制药40.88259.25-0.12-0.29%1192.18487.36320.06%
603421鼎信通讯6.2983.77-0.02-0.32%1227.670.00%
000407胜利股份3.1423.57-0.01-0.32%102632.220.01%
000682东方电子9.4120.41-0.03-0.32%30628.790.00%
600426华鲁恒升20.7611.29-0.07-0.34%29461.060.00%
603026石大胜华35.15433.89-0.12-0.34%7727.070.00%
002283天润工业5.7919.84-0.02-0.34%75043.420.01%
002810山东赫达11.4521.12-0.04-0.35%8810.080.00%
003042中农联合14.16-12.39-0.05-0.35%344.810.00%
001331胜通能源14.1263.08-0.05-0.35%45864.670.11%
002805丰元股份11.27-8.56-0.04-0.35%495.520.00%
301498乖宝宠物100.9969.07-0.36-0.36%179180.770.01%
600690海尔智家24.6912.36-0.09-0.36%1201296.530.00%
301439泓淋电力13.7027.21-0.05-0.36%162.190.00%
600448华纺股份2.73199.26-0.01-0.36%6412175.050.10%
300801泰和科技15.8928.78-0.06-0.38%35356.090.03%
002485ST雪发2.60-18.15-0.01-0.38%20.050.00%
600212绿能慧充7.62-498.66-0.03-0.39%46635.510.01%
603190亚通精工20.0123.25-0.08-0.40%448.80.01%
300996普联软件22.3537.33-0.09-0.40%14031.290.01%
002374中锐股份2.47-13.23-0.01-0.40%119629.540.01%
301456盘古智能22.1236.36-0.09-0.41%163.540.00%
300653正海生物19.6126.22-0.08-0.41%31661.970.02%
603217元利科技17.1215.98-0.07-0.41%294.960.00%
601366利群股份4.85161.48-0.02-0.41%36217.560.00%
600600青岛啤酒77.9224.46-0.33-0.42%8364.670.00%
600586金晶科技4.72111.51-0.02-0.42%63630.020.00%
872953国子软件51.5074.35-0.22-0.43%4824.9260.02%
300185通裕重工2.311123.75-0.01-0.43%48211.130.00%
600579中化装备6.90-1.31-0.03-0.43%16511.380.00%
300569天能重工4.5188.07-0.02-0.44%2969133.90.03%
600760中航沈飞44.0035.73-0.20-0.45%451198.440.00%
605016百龙创园17.5022.67-0.08-0.46%13423.450.00%
688663新风光23.6118.95-0.11-0.46%200.2247.27190.01%
301017漱玉平民10.72-103.44-0.05-0.46%636.750.00%
605589圣泉集团25.0922.66-0.12-0.48%29473.760.00%
600309万华化学54.0014.18-0.26-0.48%1601864.540.01%
002671龙泉股份4.1435.58-0.02-0.48%47919.830.01%
300208*ST中程2.00-1.24-0.01-0.50%199439.880.03%
688002睿创微纳53.7642.98-0.27-0.50%163.5387.91370.00%
300950德固特15.8424.05-0.08-0.50%11618.370.01%
002073软控股份7.8017.03-0.04-0.51%88869.280.01%
300830金现代7.74150.15-0.04-0.51%20615.940.01%
002286保龄宝7.6125.80-0.04-0.52%76758.370.02%
688557兰剑智能20.7013.49-0.11-0.53%64.4713.34530.01%
603612索通发展16.87-48.24-0.09-0.53%30250.950.01%
603151邦基科技13.0937.45-0.07-0.53%13117.150.02%
002248华东数控7.46-136.58-0.04-0.53%25819.250.01%
603113金能科技5.38-78.83-0.03-0.55%19510.490.00%
002526山东矿机3.5285.06-0.02-0.56%139048.930.01%
300224正海磁材12.2338.07-0.07-0.57%18522.630.00%
688190云路股份93.5731.11-0.54-0.57%13.212.35120.00%
300443金雷股份18.9635.70-0.11-0.58%26750.620.01%
300285国瓷材料17.2028.09-0.10-0.58%987169.760.01%
688681科汇股份11.9653.60-0.07-0.58%32.023.82960.00%
300183东软载波16.71115.67-0.10-0.59%28647.790.01%
600960渤海汽车3.32-11.20-0.02-0.60%30310.060.00%
603739蔚蓝生物13.2550.62-0.08-0.60%52269.160.02%
002117东港股份11.4538.00-0.07-0.61%37943.40.01%
603182嘉华股份12.8319.34-0.08-0.62%13317.060.01%
300175ST朗源4.78-33.95-0.03-0.62%1456.930.00%
600336澳柯玛6.28-101.26-0.04-0.63%128580.70.02%
301292海科新源14.01-12.73-0.09-0.64%36851.560.04%
832651天罡股份31.1035.52-0.20-0.64%4714.63570.03%
605100华丰股份21.3049.53-0.14-0.65%9019.170.01%
002355兴民智通5.82-195.73-0.04-0.68%2217129.030.04%
600789鲁抗医药9.9922.75-0.07-0.70%3701369.730.04%
002323雅博股份1.42-33.83-0.01-0.70%521674.070.02%
002589瑞康医药2.81105.96-0.02-0.71%92025.850.01%
002481双塔食品5.5341.92-0.04-0.72%2205121.940.02%
002469三维化学7.9420.08-0.06-0.75%58546.450.01%
002521齐峰新材9.2665.62-0.07-0.75%40237.230.01%
600022山东钢铁1.30-9.20-0.01-0.76%330843.010.00%
002768国恩股份25.8312.83-0.20-0.77%33486.270.02%
300699光威复材28.4031.85-0.22-0.77%680193.120.01%
600807济高发展2.55-26.49-0.02-0.78%137735.110.02%
833394民士达50.9867.35-0.43-0.84%845430.73510.18%
605198安德利38.8950.90-0.33-0.84%9436.560.00%
001207联科科技20.0214.89-0.17-0.84%10320.620.01%
688501青达环保23.3030.46-0.20-0.85%55.0212.81970.01%
688087英科再生21.9117.50-0.19-0.86%102.1910.00%
002088鲁阳节能12.4113.55-0.11-0.88%485.960.00%
603270金帝股份22.3853.72-0.20-0.89%12127.080.02%
002330得利斯4.47-84.34-0.04-0.89%40217.970.01%
600858银座股份5.3140.82-0.05-0.93%75540.090.01%
688234天岳先进60.92146.23-0.58-0.94%427.09260.18320.01%
301185鸥玛软件17.4238.12-0.17-0.97%24843.20.02%
002026山东威达10.2217.39-0.10-0.97%1524155.750.04%
301020密封科技18.3232.75-0.18-0.97%193.480.00%
601678滨化股份4.0628.55-0.04-0.98%3735151.640.02%
300654世纪天鸿10.1386.38-0.10-0.98%35235.660.01%
605006山东玻纤6.03-37.24-0.06-0.99%1956117.950.03%
002899英派斯20.9630.13-0.21-0.99%33269.590.03%
301206三元生物27.3956.43-0.29-1.05%23764.910.02%
300233金城医药16.0531.31-0.17-1.05%1954313.620.05%
603029天鹅股份16.9929.74-0.18-1.05%16928.710.01%
000720新能泰山2.82-60.26-0.03-1.05%5805163.70.05%
300321同大股份29.68473.48-0.32-1.07%5616.620.01%
600727鲁北化工8.1616.53-0.09-1.09%2321189.390.04%
000488ST晨鸣1.81-0.72-0.02-1.09%5878106.390.04%
603285键邦股份21.7120.34-0.24-1.09%31969.250.08%
300099尤洛卡6.2239.84-0.07-1.11%95459.340.02%
831689克莱特43.3051.36-0.49-1.12%22798.3170.06%
688331荣昌生物48.81-18.09-0.60-1.21%198.2396.75610.01%
430476海能技术15.3954.96-0.19-1.22%60392.77710.10%
688695中创股份30.2066.32-0.39-1.27%350.26105.77850.07%
603708家家悦11.2164.64-0.16-1.41%1929216.240.03%
002891中宠股份48.5042.26-0.72-1.46%260126.10.01%
300308中际旭创80.0015.38-1.19-1.47%49573965.60.05%
300690双一科技21.7531.77-0.35-1.58%4581996.370.42%
002490ST墨龙4.05-73.94-0.07-1.70%165967.180.03%
834261一诺威13.8026.63-0.27-1.92%1367188.66810.08%
831278泰德股份13.7589.60-0.30-2.14%31142.69930.03%
605567春雪食品9.80-36.78-0.23-2.29%2426237.750.12%
603367辰欣药业13.5611.61-0.33-2.38%2467334.530.05%
002111威海广泰9.7627.85-0.36-3.56%5060493.860.11%
832419路斯股份21.5729.25-0.84-3.75%1649355.74110.18%
831304迪尔化工15.3825.86-0.65-4.05%3255500.61440.41%
600804*ST鹏博0.80-2.25-0.04-4.76%540443.230.04%
605287德才股份12.5119.92-0.68-5.16%4448556.440.45%
603021山东华鹏3.79-5.18-0.42-9.98%740192805.322.31%
000668荣丰控股4.96-14.23-0.55-9.98%2705134.170.18%

转至胜利股份（000407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。