中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
测绘股份(300826)江苏省上涨家数:127下跌家数:551平均涨幅:-1.51%平均换手:3.32%总成交额:1077.25亿元
更新时间：2025-05-30 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300975商络电子12.3699.54+1.45+13.29%900574109895.919.04%
688488艾迪药业13.77-51.73+1.40+11.32%193869.425653.464.61%
300651金陵体育16.7296.81+1.55+10.22%17933328858.7823.92%
002104恒宝股份8.9168.05+0.81+10.00%1638679144641.927.33%
605099共创草坪25.4318.70+2.31+9.99%4950712293.321.24%
603879永悦科技5.40-12.19+0.49+9.98%1729918891.84.81%
603017中衡设计9.8163.31+0.89+9.98%34568433340.0812.53%
603359东珠生态7.85-5.53+0.71+9.94%62261447184.4713.96%
002550千红制药7.8924.46+0.71+9.89%1736072134695.818.13%
300905宝丽迪28.7644.45+2.58+9.85%20362459126.8515.01%
002734利民股份17.9038.09+1.43+8.68%860820148646.522.71%
688656浩欧博96.53175.76+7.43+8.34%15919.3714972.122.52%
300753爱朋医疗25.05-384.81+1.64+7.01%25629065029.2229.18%
301168通灵股份35.9876.42+2.29+6.80%6920824557.413.94%
603179新泉股份47.0323.25+2.24+5.00%9492743872.391.95%
603389*ST亚振11.82-28.23+0.56+4.97%805569239.253.07%
688631莱斯信息86.06108.35+3.87+4.71%49828.3642133.527.88%
603007*ST花王6.24-6.82+0.28+4.70%23703814550.454.74%
300761立华股份19.009.55+0.81+4.45%23906945154.093.86%
000525ST红太阳7.3824.11+0.31+4.38%38134927826.63.85%
300402宝色股份19.0068.08+0.77+4.22%25306847141.110.39%
300600ST瑞科8.85-60.98+0.33+3.87%870907573.3232.96%
603326我乐家居9.5621.64+0.34+3.69%695996498.682.18%
301012扬电科技18.5950.77+0.66+3.68%15665128888.139.88%
839790联迪信息39.99175.91+1.27+3.28%4748119365.578.74%
837006晟楠科技34.82-364.47+1.10+3.26%6510422385.1818.99%
601928凤凰传媒11.8417.24+0.37+3.23%11991714035.980.47%
688226威腾电气28.7474.00+0.88+3.16%34769.019995.3512.21%
300641正丹股份23.688.30+0.68+2.96%21183750271.943.98%
000738航发控制19.8941.08+0.54+2.79%34170868263.22.60%
002309*ST中利2.72-7.69+0.07+2.64%826742230.380.68%
002564天沃科技5.85182.19+0.15+2.63%48259227919.895.62%
688566吉贝尔27.0624.94+0.67+2.54%38827.0510531.871.95%
300682朗新集团17.36-82.37+0.42+2.48%9454721735139.14%
600794保税科技4.4231.85+0.10+2.31%153664968695.2212.80%
300284苏交科9.3555.12+0.21+2.30%34614632136.462.89%
603323苏农银行6.015.60+0.13+2.21%51807130927.572.82%
688221前沿生物-U9.25-18.26+0.19+2.10%55122.075129.4051.47%
301393昊帆生物54.1442.06+1.10+2.07%4902126667.3712.18%
300855图南股份22.4140.66+0.44+2.00%407099072.221.45%
001234泰慕士20.6536.60+0.39+1.92%7532515724.587.00%
301078孩子王14.4791.01+0.27+1.90%66480596005.345.30%
603090宏盛股份23.8341.85+0.44+1.88%371418762.583.71%
601009南京银行11.496.18+0.21+1.86%827540.994657.490.75%
300295三六五网17.01-34.35+0.31+1.86%9321415789.015.56%
300584海辰药业28.4081.34+0.50+1.79%19765757923.0124.07%
601155新城控股12.6334.34+0.22+1.77%732309201.280.32%
688539高华科技25.20115.23+0.41+1.65%17516.534431.9361.67%
300196长海股份11.8915.87+0.19+1.62%791669446.7293.21%
688186广大特材25.8330.04+0.41+1.61%43876.5411302.552.05%
688046药康生物12.3545.90+0.19+1.56%55638.546867.511.36%
600562国睿科技25.8654.47+0.39+1.53%16341541904.931.32%
600901江苏金租5.9811.54+0.09+1.53%32207619141.220.56%
688013天臣医疗24.9437.67+0.37+1.51%14208.013515.3441.75%
301063海锅股份24.4154.37+0.35+1.45%364448845.7294.47%
836221易实精密21.9038.81+0.31+1.44%355267757.098.58%
600377宁沪高速16.3216.74+0.23+1.43%364655927.020.10%
836547无锡晶海27.7945.63+0.39+1.42%4837113741.0113.59%
002839张家港行4.435.71+0.06+1.37%35079815446.721.44%
688176亚虹医药-U8.87-13.14+0.12+1.37%165436.414750.184.37%
600908无锡银行6.115.91+0.08+1.33%24507614903.31.23%
301155海力风电62.95242.92+0.76+1.22%145349217.091.18%
688266泽璟制药-U108.67-227.23+1.31+1.22%52695.3458404.841.99%
600064南京高科7.606.95+0.09+1.20%16572012547.350.96%
600919江苏银行11.036.21+0.13+1.19%763979.184106.590.42%
002807江阴银行4.565.49+0.05+1.11%28618712999.581.16%
001332锡装股份39.3816.51+0.43+1.10%4679818301.5317.33%
600557康缘药业13.3022.15+0.14+1.06%13881818496.512.45%
601860紫金银行2.896.45+0.03+1.05%57965316729.781.63%
600276恒瑞医药54.6552.75+0.55+1.02%391017214968.30.61%
600713南京医药5.1611.47+0.05+0.98%923164756.580.71%
688295中复神鹰20.25-86.21+0.19+0.95%26019.725286.7290.43%
002349精华制药7.5130.57+0.07+0.94%15488511666.741.90%
002966苏州银行8.727.54+0.08+0.93%22815919842.320.52%
003043华亚智能53.4968.42+0.49+0.92%141707583.72.53%
300342天银机电16.0171.34+0.14+0.88%14766823557.073.53%
688231隆达股份16.0559.14+0.14+0.88%15397.062469.7271.22%
301186超达装备43.5735.41+0.38+0.88%113744917.921.53%
688390固德威39.65-157.64+0.34+0.86%37115.96146231.53%
603206嘉环科技16.7779.94+0.14+0.84%8982115210.542.94%
002172澳洋健康3.6999.77+0.03+0.82%39790914848.325.20%
002395双象股份17.539.02+0.14+0.81%8576815165.063.20%
002223鱼跃医疗37.8221.41+0.27+0.72%6272323790.220.67%
872392佳合科技27.3545.18+0.19+0.70%210225738.9927.49%
600513联环药业9.5936.66+0.06+0.63%12578512176.444.41%
601952苏垦农发9.8519.86+0.06+0.61%783667714.760.57%
688329艾隆科技17.10-60.28+0.10+0.59%17389.282971.3312.25%
601008连云港6.9851.06+0.04+0.58%136398196360.7210.99%
300757罗博特科134.18694.24+0.68+0.51%2913439289.131.97%
002290禾盛新材30.0161.55+0.15+0.50%241557251.230.98%
603387基蛋生物8.2320.67+0.04+0.49%392783239.140.77%
600406国电南瑞22.2823.26+0.10+0.45%21688147833.280.27%
603666亿嘉和33.87-39.70+0.15+0.44%4328314697.932.10%
603097江苏华辰23.0442.49+0.10+0.44%150893485.330.94%
688429时创能源13.97-7.40+0.06+0.43%11335.291575.1540.96%
688386泛亚微透53.2835.04+0.21+0.40%12610.856789.9421.80%
601128常熟银行7.946.07+0.03+0.38%47992738100.451.59%
601555东吴证券7.9813.72+0.03+0.38%23774018852.220.48%
601199江南水务5.3912.20+0.02+0.37%597373219.290.64%
001205盛航股份16.3224.01+0.06+0.37%238963887.921.50%
300029*ST天龙5.48-28.64+0.02+0.37%272281494.891.36%
000301东方盛虹8.52-25.57+0.03+0.35%824297028.060.12%
688358祥生医疗29.4424.17+0.09+0.31%11372.63353.1541.01%
002531天顺风能6.62129.71+0.02+0.30%19417912878.681.09%
600862中航高科23.3628.07+0.07+0.30%9137921257.210.66%
600775南京熊猫10.07-51.64+0.03+0.30%27268227628.254.06%
002081金螳螂3.5817.14+0.01+0.28%1241874439.360.47%
601512中新集团7.3926.10+0.02+0.27%225451664.680.15%
605123派克新材59.3426.84+0.14+0.24%3066718246.42.53%
603486科沃斯54.0431.63+0.12+0.22%4000521421.350.70%
601100恒立液压68.2836.27+0.15+0.22%3853326182.360.29%
002293罗莱生活9.1216.67+0.02+0.22%419303840.770.51%
301040中环海陆23.93-15.35+0.05+0.21%208744962.032.22%
603299苏盐井神9.7210.80+0.02+0.21%486774737.310.63%
600510黑牡丹4.9150.00+0.01+0.20%719933520.310.70%
600287ST舜天5.0148.12+0.01+0.20%17211858.760.39%
002478常宝股份5.218.10+0.01+0.19%842234372.31.17%
300160秀强股份5.3918.12+0.01+0.19%743194014.820.97%
600078澄星股份5.57-16.23+0.01+0.18%455292522.940.69%
002080中材科技16.9027.33+0.03+0.18%20563334875.071.23%
301601惠通科技32.0843.85+0.05+0.16%179615768.65.99%
002221东华能源8.0128.64+0.01+0.13%674975404.380.46%
300717华信新材16.9731.25+0.02+0.12%248404235.632.44%
002090金智科技9.6556.44+0.01+0.10%13485613049.343.41%
688105诺唯赞21.95-407.95+0.02+0.09%13156.392889.150.33%
301115联检科技14.66154.74+0.01+0.07%184472703.761.74%
601688华泰证券16.809.08+0.01+0.06%203111339570.28%
000425徐工机械8.2715.200.000.00%30940225659.130.38%
000584*ST工智--------------
600282南钢股份4.2711.520.000.00%23930610201.960.39%
002274华昌化工7.2122.340.000.00%715375162.360.76%
300228富瑞特装7.4917.580.000.00%287412214805.23%
601975招商南油2.738.540.000.00%45748612467.160.95%
688700东威科技33.64181.530.000.00%17748.245953.670.59%
603291联合水务12.1940.050.000.00%746339128.985.74%
601133柏诚股份11.2829.620.000.00%297433356.522.02%
603137恒尚节能13.5427.280.000.00%233963156.743.17%
600389江山股份19.3928.05-0.01-0.05%9273317956.062.15%
688426康为世纪20.80-15.50-0.02-0.10%16816.453521.9794.55%
301061匠心家居60.6317.45-0.07-0.12%88405328.140.61%
601990南京证券7.7628.17-0.01-0.13%844276532.050.23%
000919金陵药业6.73229.79-0.01-0.15%637014312.991.08%
000421南京公用6.4950.56-0.01-0.15%17251111170.593.00%
688182灿勤科技29.27177.72-0.05-0.17%39949.9911642.541.00%
002075沙钢股份5.8570.78-0.01-0.17%19718811529.80.90%
603828ST柯利达5.121717.87-0.01-0.19%280561440.60.47%
688702盛科通信-U59.08-312.98-0.12-0.20%6371.383726.2121.59%
871694中裕科技19.6721.49-0.04-0.20%175743454.1432.81%
301088戎美股份14.4732.68-0.03-0.21%316694597.691.69%
688399硕世生物70.84-137.25-0.16-0.23%2780.41975.5060.49%
603916苏博特8.7037.97-0.02-0.23%485134191.271.15%
301636泽润新能54.5325.69-0.14-0.26%174129542.2211.50%
000910大亚圣象7.3438.17-0.02-0.27%265291956.490.48%
002304洋河股份65.8523.31-0.18-0.27%3223021211.160.21%
600716凤凰股份3.58-20.56-0.01-0.28%681432453.390.73%
600682南京新百6.5938.77-0.02-0.30%942666257.580.81%
603699纽威股份31.4119.76-0.10-0.32%303069515.080.40%
301505苏州规划18.1371.85-0.06-0.33%153172784.12.03%
002540亚太科技5.7916.68-0.02-0.34%341731983.290.39%
688029南微医学67.2522.14-0.25-0.37%11912.328009.150.63%
600305恒顺醋业8.0669.48-0.03-0.37%847986876.020.77%
605389长龄液压32.2450.39-0.12-0.37%81632636.790.60%
603519立霸股份13.2621.78-0.05-0.38%139321847.330.52%
603018华设集团7.5814.91-0.03-0.39%572104322.090.84%
002091江苏国泰7.3910.60-0.03-0.40%638184715.270.40%
688093世华科技25.6720.71-0.11-0.43%15547.73986.250.59%
300555ST路通11.38-38.97-0.05-0.44%162511848.810.82%
603929亚翔集成26.889.54-0.12-0.44%98142626.430.46%
300211*ST亿通6.61-48.46-0.03-0.45%748594956.522.52%
000518*ST四环2.11-17.67-0.01-0.47%765501608.580.74%
688106金宏气体18.3052.27-0.09-0.49%35511.186528.7290.74%
002015协鑫能科8.0123.43-0.04-0.50%102396884993.156.31%
688516奥特维33.249.70-0.17-0.51%15515.565148.6150.53%
300715凯伦股份9.52-6.79-0.05-0.52%212552017.870.62%
603381永臻股份20.7521.62-0.11-0.53%57801198.461.08%
601222林洋能源5.5917.49-0.03-0.53%991965541.970.48%
002024ST易购1.8623.75-0.01-0.53%849831577.610.09%
301611珂玛科技53.8367.51-0.29-0.54%103645562.71.73%
605298必得科技12.8349.98-0.07-0.54%307483962.611.67%
605183确成股份16.3512.23-0.09-0.55%274814512.220.66%
603955大千生态33.87202.44-0.19-0.56%6673922858.774.92%
603878武进不锈5.2933.72-0.03-0.56%414622196.290.74%
300394天孚通信81.6932.35-0.47-0.57%1365181109472.46%
300447全信股份13.77-4600.84-0.08-0.58%293494038.731.46%
600925苏能股份5.0830.66-0.03-0.59%458812336.450.29%
300725药石科技33.8632.85-0.20-0.59%8669529460.435.15%
600959江苏有线3.3241.52-0.02-0.60%2206077357.320.44%
300165ST天瑞3.30-19.09-0.02-0.60%560891851.131.33%
002623亚玛顿14.52-21.60-0.09-0.62%103851508.940.52%
000626远大控股6.38-11.43-0.04-0.62%4931831520.97%
603585苏利股份15.66106.76-0.10-0.63%189382953.791.05%
300610晨化股份10.9126.37-0.07-0.64%233962546.321.45%
001236弘业期货9.31211.81-0.06-0.64%14677913768.924.50%
002883中设股份10.862263.58-0.07-0.64%267372902.992.03%
603351威尔药业27.8025.37-0.18-0.64%158174440.091.17%
605218伟时电子21.5378.35-0.14-0.65%279586077.791.31%
688353华盛锂电20.66-16.08-0.14-0.67%3267.63677.0920.52%
300416苏试试验14.5932.52-0.10-0.68%632359178.781.25%
603906龙蟠科技11.52-13.14-0.08-0.69%14575616872.292.58%
601007金陵饭店7.2088.25-0.05-0.69%772535582.891.98%
300141和顺电气8.57-53.27-0.06-0.70%298302539.661.18%
300777中简科技34.1036.55-0.24-0.70%4723016097.311.11%
002127南极电商4.24-34.93-0.03-0.70%38744516536.011.96%
688375国博电子57.5981.45-0.41-0.71%13639.947885.380.51%
301116益客食品11.20-101.57-0.08-0.71%612356955.111.36%
600710苏美达9.4810.54-0.07-0.73%694656584.120.53%
688069德林海17.59-22.59-0.13-0.73%5167.56906.64740.46%
002333罗普斯金5.3379.03-0.04-0.74%252501349.630.39%
603358华达科技33.64142.81-0.26-0.77%172925829.780.39%
688472阿特斯8.9319.20-0.07-0.78%78545.557022.6830.57%
002530金财互联10.183814.98-0.08-0.78%46915148452.146.75%
300450先导智能19.92359.21-0.16-0.80%11143022278.250.71%
601456国联民生9.9156.73-0.08-0.80%12268912156.880.51%
688531日联科技68.0553.81-0.55-0.80%15443.710564.62.09%
603369今世缘44.1815.63-0.36-0.81%4678220708.130.38%
600854春兰股份4.8918.73-0.04-0.81%472072307.950.91%
002513蓝丰生化4.87-7.49-0.04-0.81%512892503.41.94%
002445中南文化2.4346.28-0.02-0.82%2997357323.521.26%
003032*ST传智5.99-19.55-0.05-0.83%378922270.911.38%
688670金迪克13.05-17.94-0.11-0.84%8298.1391092.9350.67%
600533栖霞建设2.36-2.73-0.02-0.84%1488353526.381.42%
873665科强股份14.1235.07-0.12-0.84%147392118.5542.30%
301587中瑞股份21.1357.80-0.18-0.84%71721514.80.98%
002394联发股份8.2010.45-0.07-0.85%374293081.691.16%
688755汉邦科技48.9750.87-0.43-0.87%31339.4415564.0918.95%
601500通用股份4.5522.34-0.04-0.87%1491876778.260.95%
002463沪电股份30.9521.00-0.28-0.90%374313114770.41.95%
300907康平科技24.6327.53-0.23-0.93%255966381.842.67%
300664鹏鹞环保5.3020.56-0.05-0.93%745043966.730.99%
600475华光环能10.4415.43-0.10-0.95%587916162.780.62%
605319无锡振华30.7919.49-0.30-0.96%151424688.210.71%
603183建研院4.0841.86-0.04-0.97%585872395.181.18%
300390天华新能17.2241.00-0.17-0.98%6613711410.540.98%
002652扬子新材3.02229.47-0.03-0.98%818982460.481.60%
301026浩通科技32.7131.17-0.33-1.00%292509607.423.66%
920167同享科技20.12351.66-0.21-1.03%117492390.5881.80%
301559中集环科16.2735.60-0.17-1.03%414486791.754.61%
603136天目湖11.4328.71-0.12-1.04%216132488.560.80%
688690纳微科技20.8288.34-0.22-1.05%29612.966208.650.73%
603707健友股份11.3224.93-0.12-1.05%11423812942.580.71%
603988中电电机21.58412.80-0.23-1.05%186944049.490.79%
300881盛德鑫泰30.8615.06-0.33-1.06%116773612.522.03%
300261雅本化学7.48-32.04-0.08-1.06%51878539278.355.54%
002808*ST恒久4.64-27.04-0.05-1.07%1559907335.938.35%
603259药明康德64.0016.53-0.70-1.08%218000139744.60.87%
603530神马电力26.3636.15-0.29-1.09%190885063.510.45%
603810丰山集团15.38-224.12-0.17-1.09%159402463.920.96%
600970中材国际9.037.92-0.10-1.10%12220311063.740.54%
301058中粮科工10.8123.44-0.12-1.10%423754597.780.83%
300826测绘股份17.08272.04-0.19-1.10%250244259.591.55%
600736苏州高新5.3737.25-0.06-1.10%547382949.650.48%
603307扬州金泉36.5418.73-0.41-1.11%47201719.272.78%
600746江苏索普8.0138.34-0.09-1.11%539374327.050.46%
603958哈森股份18.46-42.29-0.21-1.12%263714871.571.20%
603829洛凯股份15.8018.62-0.18-1.13%201743206.621.26%
002044美年健康5.2069.35-0.06-1.14%46775824339.641.21%
601890亚星锚链8.6331.07-0.10-1.15%25045221538.182.61%
000581威孚高科19.8313.50-0.23-1.15%9572018954.461.16%
300172中电环保5.0948.00-0.06-1.17%1520527809.942.90%
688170德龙激光21.15-50.02-0.25-1.17%7855.931664.6730.76%
603968醋化股份10.89-27.04-0.13-1.18%223712436.561.09%
002585双星新材5.02-16.30-0.06-1.18%729833676.180.82%
688060云涌科技35.10-47.16-0.42-1.18%2557.03899.44970.42%
300500启迪设计11.67-21.98-0.14-1.19%380144434.822.27%
301090华润材料7.25-21.11-0.09-1.23%268131947.120.18%
600398海澜之家7.2015.67-0.09-1.23%20979515201.310.44%
600667太极实业6.3221.23-0.08-1.25%1145647243.680.54%
301098金埔园林8.6867.11-0.11-1.25%262022281.831.75%
001400江顺科技56.7821.73-0.72-1.25%108686192.597.25%
688698伟创电气46.5139.64-0.59-1.25%17862.218269.1510.85%
688599天合光能13.34-5.51-0.17-1.26%109290.214635.220.50%
833914远航精密18.8126.18-0.24-1.26%101021909.1991.01%
301125腾亚精工13.29115.08-0.17-1.26%293823910.394.98%
002483润邦股份6.1711.10-0.08-1.28%1009706229.431.14%
603205健尔康38.1136.86-0.50-1.30%159536146.095.32%
301386未来电器21.1832.82-0.28-1.30%103462196.562.41%
600486扬农化工55.3618.64-0.74-1.32%4218423530.41.05%
688607康众医疗17.89119.42-0.24-1.32%6532.031174.6310.74%
605286同力日升36.5122.09-0.49-1.32%154225746.310.92%
603990麦迪科技14.89-17.16-0.20-1.33%9708114523.033.17%
000035中国天楹4.3959.68-0.06-1.35%1795487899.240.74%
603221爱丽家居10.9421.50-0.15-1.35%420004620.771.73%
300927江天化学31.8316.06-0.44-1.36%6265619930.864.45%
600487亨通光电15.1013.24-0.21-1.37%18387227816.540.75%
603155新亚强13.6538.51-0.19-1.37%181032482.250.57%
300617安靠智电27.0327.32-0.38-1.39%83432260.50.59%
603876鼎胜新材8.5122.26-0.12-1.39%496424233.740.53%
688258卓易信息43.23108.28-0.61-1.39%19964.988721.7772.30%
301122采纳股份20.1568.94-0.29-1.42%148583020.711.96%
002802洪汇新材13.8937.89-0.20-1.42%160972245.250.89%
301006迈拓股份14.5425.42-0.21-1.42%74201081.50.89%
603880南卫股份5.48-7.91-0.08-1.44%420302299.211.45%
688103国力股份57.12143.76-0.84-1.45%15439.68796.5771.62%
688757胜科纳米23.11110.81-0.34-1.45%12132.032796.7523.72%
688697纽威数控19.0119.59-0.28-1.45%17849.523401.0582.19%
688017绿的谐波116.30378.46-1.72-1.46%19751.2723020.371.17%
002645华宏科技8.11-15.90-0.12-1.46%529164305.971.03%
603313梦百合8.07-40.92-0.12-1.47%807066556.211.41%
603276恒兴新材15.36103.07-0.23-1.48%399326168.275.14%
600268国电南自7.9920.87-0.12-1.48%966837755.410.96%
300856科思股份21.1318.38-0.32-1.49%309286568.730.95%
688510航亚科技19.0139.12-0.29-1.50%82573.7915791.43.20%
601799星宇股份139.6826.82-2.16-1.52%59818384.60.21%
605089味知香23.8837.39-0.37-1.53%63631532.740.46%
603035常熟汽饰13.5512.60-0.21-1.53%365684971.990.96%
002160常铝股份3.8437.20-0.06-1.54%957323691.021.21%
300644南京聚隆26.1331.23-0.41-1.54%4761812481.265.39%
688001华兴源创24.07-21.74-0.38-1.55%15113.143639.9980.34%
600522中天科技13.3016.04-0.21-1.55%23439731256.610.69%
300618寒锐钴业31.0144.72-0.49-1.56%235367310.380.87%
600584长电科技32.1834.32-0.51-1.56%9849431784.540.55%
603212赛伍技术9.35-11.80-0.15-1.58%365343435.40.84%
300135宝利国际3.74163.14-0.06-1.58%1023423836.591.11%
300346南大光电31.1175.60-0.50-1.58%8489226497.471.29%
603163圣晖集成27.9822.29-0.45-1.58%107493021.113.07%
300201海伦哲4.9721.83-0.08-1.58%1656528226.121.65%
002391长青股份5.58-32.61-0.09-1.59%1259727036.982.71%
688758赛分科技16.0778.81-0.26-1.59%12116.591960.9513.07%
600250南京商旅8.6485.03-0.14-1.59%644425594.882.07%
002546新联电子4.9310.53-0.08-1.60%1234056102.021.54%
301502华阳智能39.9867.67-0.65-1.60%83243323.183.61%
301220亚香股份47.8944.98-0.78-1.60%179208647.872.73%
605058澳弘电子22.7022.09-0.37-1.60%176574002.671.24%
603117万林物流6.11317.75-0.10-1.61%717914383.961.20%
300827上能电气26.8821.23-0.44-1.61%356219607.61.34%
688097博众精工24.8628.57-0.41-1.62%25195.36256.7510.57%
002262恩华药业23.0419.86-0.38-1.62%10382124166.911.18%
301215中汽股份6.0246.27-0.10-1.63%826004983.030.62%
688178万德斯24.58-24.04-0.41-1.64%15884.183958.1381.87%
688350富淼科技16.16-152.18-0.27-1.64%11592.821899.1210.95%
688508芯朋微50.7551.82-0.85-1.65%15114.277709.9691.15%
301287康力源33.3326.90-0.56-1.65%154835212.739.09%
301030仕净科技17.11-4.34-0.29-1.67%277174773.381.72%
300279和晶科技6.4838.49-0.11-1.67%696384552.711.52%
688192迪哲医药-U59.98-33.84-1.02-1.67%44972.127221.322.41%
300782卓胜微70.41239.21-1.20-1.68%2839020066.470.63%
002608江苏国信7.608.64-0.13-1.68%19567214913.760.52%
603937丽岛新材9.31-40.82-0.16-1.69%215882021.261.03%
300708聚灿光电11.0435.94-0.19-1.69%575336365.431.10%
603052可川科技36.3787.36-0.63-1.70%83323046.212.03%
603312西典新能36.0323.29-0.63-1.72%83593035.81.59%
002182宝武镁业11.4289.12-0.20-1.72%602546902.840.70%
603655朗博科技25.6482.12-0.45-1.72%296887619.082.80%
002631德尔未来4.55-34.55-0.08-1.73%918714208.781.21%
688478晶升股份28.39107.93-0.50-1.73%5434.241544.5520.53%
001324长青科技18.1042.36-0.32-1.74%191623512.172.35%
002384东山精密28.2038.42-0.50-1.74%409950114161.12.96%
300670大烨智能6.16-123.70-0.11-1.75%340212097.991.51%
603800洪田股份23.4177.75-0.42-1.76%288066784.361.38%
300354东华测试39.0143.72-0.70-1.76%206898073.942.54%
300982苏文电能17.8096.24-0.32-1.77%450408110.562.32%
600400红豆股份2.20-16.32-0.04-1.79%1914874234.140.84%
002380科远智慧23.5420.93-0.43-1.79%369538693.3912.61%
836699海达尔47.6025.69-0.87-1.79%35151682.7921.68%
603489八方股份28.4096.51-0.52-1.80%5136914819.132.19%
688408中信博41.9615.64-0.77-1.80%21222.418916.5080.97%
605111新洁能30.3628.48-0.56-1.81%4063012382.180.98%
688355明志科技16.7632.93-0.31-1.82%5842.46982.14790.47%
688376美埃科技35.1423.79-0.65-1.82%3854.991354.1320.76%
300031宝通科技24.3257.02-0.45-1.82%21620253638.356.14%
603380易德龙23.7519.56-0.44-1.82%119802864.650.75%
603922金鸿顺18.85382.41-0.35-1.82%10147919495.535.66%
000551创元科技12.3718.67-0.23-1.83%450815602.11.12%
603111康尼机电6.4415.65-0.12-1.83%575483717.670.68%
300128锦富技术5.31-26.70-0.10-1.85%36264119498.742.79%
603355莱克电气21.7510.51-0.41-1.85%150083277.780.26%
688076诺泰生物47.8821.94-0.91-1.87%51946.6225052.782.31%
600981汇鸿集团2.6338.47-0.05-1.87%1253733314.740.56%
002947恒铭达30.9916.05-0.59-1.87%265608200.031.38%
300864南大环境19.4318.98-0.37-1.87%101231993.480.65%
002976瑞玛精密23.08-190.93-0.44-1.87%136523162.062.09%
300305裕兴股份5.76-6.06-0.11-1.87%288871676.780.90%
301626苏州天脉70.0544.20-1.34-1.88%78325501.873.01%
833284灵鸽科技27.00-85.65-0.52-1.89%4846413184.257.15%
603203快克智能23.8727.19-0.46-1.89%117232811.950.47%
002077大港股份13.43324.36-0.26-1.90%445005997.370.77%
688515裕太微-U92.31-35.46-1.81-1.92%9710.798935.1531.95%
603339四方科技11.7115.47-0.23-1.93%199422346.40.64%
301518长华化学22.9158.57-0.45-1.93%4916311269.699.20%
300623捷捷微电28.8848.76-0.57-1.94%5223415150.750.73%
300836佰奥智能39.87180.38-0.79-1.94%2553110280.754.04%
688052纳芯微182.01-85.28-3.61-1.94%23498.8742995.261.65%
301010晶雪节能16.1360.62-0.32-1.95%1385322521.28%
002245蔚蓝锂芯12.0824.90-0.24-1.95%15979219347.561.47%
688535华海诚科68.61160.48-1.37-1.96%7674.295314.7261.46%
603188亚邦股份4.00-8.49-0.08-1.96%938203771.561.65%
002156通富微电23.4452.28-0.47-1.97%11477026997.480.76%
831641格利尔17.42554.80-0.35-1.97%223343852.9485.00%
600481双良节能4.47-4.19-0.09-1.97%1237435558.190.66%
002387维信诺8.94-5.19-0.18-1.97%11243910058.960.81%
002796世嘉科技10.9133.63-0.22-1.98%441334820.941.95%
603416信捷电气56.4938.58-1.14-1.98%2181512323.451.56%
301045天禄科技20.6483.00-0.42-1.99%60261249.120.86%
002367康力电梯6.8614.71-0.14-2.00%1144987875.52.17%
001373翔腾新材29.32311.81-0.60-2.01%66311962.722.00%
601388怡球资源2.44473.76-0.05-2.01%1975944837.10.90%
688166博瑞医药51.72158.27-1.06-2.01%86921.8345807.652.06%
603688石英股份30.0771.48-0.62-2.02%6161018583.571.14%
603283赛腾股份41.1815.59-0.85-2.02%225829335.021.16%
688116天奈科技41.1859.28-0.85-2.02%41140.0517128.961.19%
688685迈信林58.67109.30-1.22-2.04%21882.5512790.31.50%
301163宏德股份22.48134.43-0.47-2.05%84431907.571.54%
601010文峰股份2.8438.57-0.06-2.07%1715074896.670.93%
688337普源精电34.9775.61-0.74-2.07%11069.593899.4811.63%
301266宇邦新材30.1087.89-0.64-2.08%122393699.292.82%
002409雅克科技52.6028.26-1.13-2.10%4098121635.061.29%
300697电工合金14.4235.09-0.31-2.10%363015252.711.42%
300931通用电梯6.93-32.22-0.15-2.12%422922941.012.29%
837663明阳科技26.5633.32-0.58-2.14%105892853.8642.18%
301238瑞泰新材16.91182.03-0.37-2.14%431697337.952.02%
688113联测科技33.7323.47-0.74-2.15%5139.351741.260.80%
000936华西股份6.8345.30-0.15-2.15%1103257583.7291.25%
603115海星股份14.1020.04-0.31-2.15%173472460.530.73%
301418协昌科技32.70103.99-0.72-2.15%63272076.642.15%
002079苏州固锝9.4974.59-0.21-2.16%715496817.3510.88%
601218吉鑫科技3.6058.02-0.08-2.17%2160957808.532.23%
603042华脉科技13.93246.94-0.31-2.18%8241011634.555.13%
688257新锐股份13.9219.10-0.31-2.18%15844.82216.970.63%
688377迪威尔20.9852.07-0.47-2.19%8421.551779.590.43%
301378通达海26.69-42.28-0.60-2.20%183074894.743.99%
300240飞力达9.28-419.24-0.21-2.21%61645658835.8816.96%
000681视觉中国19.80114.55-0.45-2.22%16172932187.652.39%
605376博迁新材32.1070.12-0.73-2.22%136904407.490.52%
603722阿科力37.34-139.22-0.85-2.23%97803689.151.02%
688261东微半导38.56108.00-0.88-2.23%9861.1083821.330.80%
300819聚杰微纤22.7550.00-0.52-2.23%230765291.221.71%
300537广信材料20.10-108.16-0.46-2.24%22430744282.5915.62%
300528幸福蓝海9.12-25.98-0.21-2.25%14315213385.043.84%
300393中来股份5.21-6.95-0.12-2.25%724633798.570.76%
603269海鸥股份12.5627.16-0.29-2.26%585157377.32.65%
688588凌志软件13.3826.81-0.31-2.26%58470.27874.4491.46%
870204沪江材料21.0898.89-0.49-2.27%117322494.482.35%
688558国盛智科24.4623.73-0.57-2.28%7692.021893.9290.58%
300912凯龙高科13.72-6.31-0.32-2.28%194602703.892.27%
300337银邦股份9.86186.89-0.23-2.28%10321810244.31.45%
300339润和软件50.14239.57-1.17-2.28%16009780657.522.06%
002747埃斯顿19.18-20.67-0.45-2.29%11050821236.751.41%
688503聚和材料31.1117.44-0.73-2.29%24026.797510.7861.33%
600527江南高纤2.1395.72-0.05-2.29%3891578326.722.25%
300382斯莱克14.85-65.90-0.35-2.30%10722616060.61.65%
603078江化微17.8068.60-0.42-2.31%530269496.4711.38%
688800瑞可达38.5037.85-0.91-2.31%53861.3321223.532.62%
688605先锋精科55.3653.57-1.31-2.31%7987.884467.5462.10%
600280中央商场3.38-25.05-0.08-2.31%1365414657.271.21%
300292吴通控股4.6465.84-0.11-2.32%25376611907.442.27%
002491通鼎互联5.0626.35-0.12-2.32%1541107838.051.31%
003015日久光电13.9143.81-0.33-2.32%708499949.4892.86%
300190维尔利3.37-3.18-0.08-2.32%643712182.590.83%
688300联瑞新材38.2735.17-0.91-2.32%10281.343964.9180.43%
603041美思德11.7747.53-0.28-2.32%673908030.493.68%
300709精研科技38.2455.04-0.91-2.32%3602813840.782.42%
300751迈为股份69.7323.53-1.66-2.33%1865313069.570.97%
688055龙腾光电3.35-59.16-0.08-2.33%31159.311051.1210.09%
301278快可电子31.7741.07-0.76-2.34%76532445.842.18%
300585奥联电子14.16-220.95-0.34-2.34%4590265442.87%
301329信音电子18.2846.99-0.44-2.35%153112816.593.56%
301106骏成科技27.7828.58-0.67-2.36%67651896.112.32%
605333沪光股份28.5818.84-0.69-2.36%312128984.790.71%
002201九鼎新材6.19108.74-0.15-2.37%976186087.611.63%
834014特瑞斯13.5729.78-0.33-2.37%106301472.181.55%
600501航天晨光20.01-23.04-0.49-2.39%13483727429.883.18%
300959线上线下39.1970.41-0.96-2.39%80343177.991.53%
688260昀冢科技14.21-11.70-0.35-2.40%17635.982511.1291.47%
836422润普食品14.2098.70-0.35-2.41%137081971.7312.07%
603488展鹏科技7.70-170.08-0.19-2.41%416153223.291.43%
301036双乐股份34.8428.10-0.86-2.41%125944410.451.79%
603125常青科技14.5830.55-0.36-2.41%334294886.073.30%
300215电科院5.263332.30-0.13-2.41%538042851.690.96%
603016新宏泰30.9366.15-0.77-2.43%206686510.421.39%
605300佳禾食品14.45155.87-0.36-2.43%398195807.951.00%
688147微导纳米28.4742.41-0.71-2.43%13432.973843.5261.38%
600327大东方4.8069.45-0.12-2.44%1645218006.091.86%
300970华绿生物13.94-35.08-0.35-2.45%388675482.524.19%
603005晶方科技26.1363.38-0.66-2.46%12939734002.51.98%
002484江海股份18.1923.10-0.46-2.47%13123824006.721.60%
603787新日股份11.4586.63-0.29-2.47%253012914.471.10%
002455百川股份7.0936.61-0.18-2.48%899626424.471.73%
002516旷达科技5.1242.58-0.13-2.48%1040305356.850.72%
603201常润股份17.6911.20-0.45-2.48%134712397.012.08%
300051琏升科技7.07-25.01-0.18-2.48%696294940.721.90%
601700风范股份4.32-315.04-0.11-2.48%793653449.230.69%
603375盛景微34.13117.01-0.87-2.49%130014482.022.40%
605258协和电子27.8435.04-0.71-2.49%111693129.091.27%
688533上声电子24.3119.40-0.62-2.49%10780.242637.9950.66%
301180万祥科技13.31-419.69-0.34-2.49%155622084.360.39%
002998优彩资源7.8240.02-0.20-2.49%17899313806.157.35%
000727冠捷科技2.34-129.70-0.06-2.50%48740211471.561.08%
301272英华特33.9030.96-0.87-2.50%90133078.222.88%
603819神力股份14.37-66.34-0.37-2.51%231913357.871.07%
301310鑫宏业36.8941.07-0.95-2.51%4417516431.498.90%
002519银河电子5.04-7.14-0.13-2.51%42487121516.473.80%
600300维维股份3.4715.79-0.09-2.53%55514619428.943.43%
300385雪浪环境5.01-3.42-0.13-2.53%585602988.642.01%
002496*ST辉丰1.54-12.36-0.04-2.53%2081273235.821.76%
603059倍加洁24.59-29.46-0.64-2.54%152463766.831.52%
300842帝科股份39.1625.37-1.02-2.54%200297915.971.59%
688048长光华芯52.04-104.50-1.37-2.57%18162.239484.5171.71%
688381帝奥微20.85-101.72-0.55-2.57%16947.553554.0940.92%
301179泽宇智能13.2025.52-0.35-2.58%263893504.892.58%
603890春秋电子11.6721.61-0.31-2.59%730948593.3511.66%
000570苏常柴A5.64133.44-0.15-2.59%935675306.321.68%
301229纽泰格19.5478.21-0.52-2.59%495739831.784.61%
600770综艺股份5.59110.04-0.15-2.61%73097241758.615.62%
688262国芯科技25.25-50.20-0.68-2.62%31635.728026.891.20%
873593鼎智科技35.95147.17-0.98-2.65%3138811353.321.94%
300655晶瑞电材8.80-73.38-0.24-2.65%23237920574.512.33%
301360荣旗科技44.6556.08-1.22-2.66%60792740.12.46%
002150通润装备10.5917.47-0.29-2.67%493185272.841.38%
300798锦鸡股份7.30-406.62-0.20-2.67%21813616045.95.85%
300554三超新材19.66-14.88-0.54-2.67%161463197.672.04%
002877智能自控8.37212.62-0.23-2.67%388963279.951.63%
002315焦点科技40.7126.55-1.12-2.68%3187413073.251.58%
837046亿能电力16.33115.77-0.45-2.68%215273590.4054.18%
688030山石网科14.85-19.65-0.41-2.69%7728.311158.660.43%
300509新美星8.6845.36-0.24-2.69%19327516965.27.82%
605133嵘泰股份37.1747.78-1.03-2.70%3386412729.031.83%
300809华辰装备34.95151.67-0.97-2.70%4053114277.352.69%
300217东方电热5.0226.80-0.14-2.71%28210814241.832.30%
300598诚迈科技41.54-73.36-1.16-2.72%2442510214.811.13%
920002万达轴承190.88100.32-5.35-2.73%41607997.0797.23%
300331苏大维格20.54-93.46-0.58-2.75%4971210269.452.41%
300926博俊科技24.0115.76-0.68-2.75%288226958.6091.02%
600099林海股份10.55116.06-0.30-2.76%286243045.161.31%
301101明月镜片41.6546.18-1.19-2.78%3092413003.851.62%
603366日出东方10.1437.82-0.29-2.78%27852128751.843.43%
301016雷尔伟16.7554.98-0.48-2.79%472938008.852.28%
300320海达股份10.1034.90-0.29-2.79%902289131.581.86%
301170锡南科技25.0423.26-0.72-2.80%127603222.33.80%
688273麦澜德28.5827.18-0.83-2.82%14929.64346.0654.05%
603036如通股份15.4530.78-0.45-2.83%379535866.531.84%
002559亚威股份9.2273.18-0.27-2.85%18058316790.63.61%
300936中英科技35.31111.54-1.04-2.86%81612903.671.72%
603912佳力图8.81230.69-0.26-2.87%12735611286.922.35%
301285鸿日达27.39-234.47-0.81-2.87%114193169.131.45%
688450光格科技24.34-23.19-0.72-2.87%4812.821184.2431.00%
300522世名科技13.86400.85-0.41-2.87%9341113066.973.55%
603028赛福天7.08-11.17-0.21-2.88%14599210396.215.09%
603928兴业股份10.0469.68-0.30-2.90%437334405.051.67%
603273天元智能17.72109.41-0.53-2.90%356826387.066.37%
688689银河微电21.3645.39-0.64-2.91%7596.071638.8540.59%
688225亚信安全19.65-109.38-0.59-2.92%13688.072698.1910.65%
839371欧福蛋业11.5554.66-0.35-2.94%439955229.5032.27%
603528多伦科技8.231399.54-0.25-2.95%14507012097.562.06%
688580伟思医疗46.3739.15-1.41-2.95%21529.5910092.642.25%
300933中辰股份7.2390.32-0.22-2.95%1243199035.792.65%
002009天奇股份14.68-27.45-0.45-2.97%11457216939.393.24%
300373扬杰科技47.2823.46-1.45-2.98%6323730204.591.17%
688711宏微科技16.25-296.50-0.50-2.99%19157.043140.8610.90%
688137近岸蛋白36.04-39.77-1.11-2.99%10865.463955.6553.33%
002239奥特佳2.9084.71-0.09-3.01%56990116697.021.76%
300507苏奥传感7.6644.42-0.24-3.04%22117717066.142.85%
300660江苏雷利36.4651.75-1.15-3.06%6091022450.761.36%
301665泰禾股份29.4445.30-0.93-3.06%5078315209.2614.14%
688448磁谷科技29.0344.82-0.92-3.07%16347.514787.3543.41%
002787华源控股8.1938.00-0.26-3.08%425863519.491.66%
688232新点软件30.0945.87-0.96-3.09%9998.33048.0290.30%
300707威唐工业13.16-215.46-0.42-3.09%593867908.424.14%
002438江苏神通11.4819.38-0.37-3.12%15669518094.713.34%
301226祥明智能25.0790.72-0.81-3.13%152553856.531.40%
300192科德教育15.1635.07-0.49-3.13%8958413666.252.76%
000816智慧农业3.08-104.49-0.10-3.14%42945513362.922.99%
832662方盛股份24.7976.23-0.81-3.16%159583995.2926.49%
603982泉峰汽车8.52-4.98-0.28-3.18%411653540.161.51%
835857百甲科技6.96-113.18-0.23-3.20%342052415.7252.96%
301072中捷精工21.14-52.36-0.70-3.21%127302705.461.90%
688371菲沃泰15.07109.52-0.50-3.21%9313.161421.2550.73%
603161科华控股12.0526.80-0.40-3.21%336144078.241.76%
300258精锻科技13.8448.18-0.46-3.22%22598431577.334.37%
688720艾森股份41.81109.89-1.39-3.22%18861.627984.6723.41%
603185弘元绿能14.06-3.65-0.47-3.23%625618857.4710.92%
301557常友科技69.1028.60-2.31-3.23%64574532.865.83%
301160翔楼新材81.6931.75-2.74-3.25%114059404.912.57%
301389隆扬电子20.4260.87-0.69-3.27%6433913371.597.84%
603626科森科技7.99-8.88-0.27-3.27%16223313070.152.92%
300694蠡湖股份12.3868.31-0.42-3.28%489836100.182.27%
834950迅安科技18.4822.55-0.63-3.30%79011477.1312.13%
301195北路智控38.1424.38-1.31-3.32%2815910812.455.67%
873339恒太照明11.3435.35-0.39-3.32%121011387.7750.80%
688259创耀科技39.9778.15-1.38-3.34%21213.838521.3891.90%
688693锴威特30.15-23.62-1.05-3.37%12099.663668.0733.19%
688096京源环保14.47-144.58-0.51-3.40%44048.176412.8312.66%
831834三维股份11.8938.69-0.42-3.41%171852062.0482.74%
300964本川智能38.41110.43-1.36-3.42%168226493.813.06%
300421力星股份14.6075.35-0.52-3.44%10276315141.054.46%
300580贝斯特24.1341.81-0.86-3.44%8831121500.881.88%
600370三房巷1.95-13.15-0.07-3.47%2428304766.10.62%
002866传艺科技15.99-96.65-0.58-3.50%12994620949.27.17%
833533骏创科技37.96143.09-1.38-3.51%2739510590.845.67%
300091金通灵2.75-3.00-0.10-3.51%36920910285.362.50%
603660苏州科达6.87-30.56-0.25-3.51%16203611243.673.04%
600128苏豪弘业9.6170.27-0.35-3.51%10704010439.334.34%
300563神宇股份33.67145.16-1.23-3.52%3792512888.433.06%
603985恒润股份15.59-71.82-0.57-3.53%10653016747.082.42%
600973宝胜股份4.89-22.52-0.18-3.55%44135521679.913.22%
300680隆盛科技40.3840.49-1.50-3.58%7235429606.424.04%
002426胜利精密2.69-11.36-0.10-3.58%95364625859.712.80%
301560众捷汽车35.4842.25-1.32-3.59%2797410068.4512.11%
002514宝馨科技5.64-5.40-0.21-3.59%19918811301.133.60%
688661和林微纳40.52203.56-1.51-3.59%17769.717261.0981.52%
603344星德胜25.0624.35-0.94-3.62%341718678.226.32%
300429强力新材12.26-32.88-0.46-3.62%26201832409.916.57%
002635安洁科技12.9745.57-0.49-3.64%10243213418.242.59%
301187欧圣电气24.2522.71-0.92-3.66%386309469.665.78%
301076新瀚新材37.3982.18-1.43-3.68%9297034873.1711.01%
603966法兰泰克9.6619.80-0.37-3.69%11755811459.253.26%
688022瀚川智能13.00-2.07-0.50-3.70%28586.493743.3051.63%
688601力芯微34.6356.22-1.34-3.73%18665.326549.0631.40%
872931无锡鼎邦17.1743.49-0.67-3.76%147812568.8635.14%
300885海昌新材12.5542.24-0.49-3.76%408855183.442.45%
002722物产金轮15.3520.45-0.60-3.76%6587010217.273.75%
688657浩辰软件41.3042.39-1.62-3.77%4101.591709.8091.02%
300549优德精密17.27138.40-0.68-3.79%253134402.932.50%
688496清越科技7.76-45.07-0.31-3.84%48366.563798.1982.03%
300873海晨股份20.3915.99-0.82-3.87%5260810834.853.15%
603915国茂股份14.5735.32-0.59-3.89%8290712164.061.26%
002692远程股份5.1348.89-0.21-3.93%23939212410.423.33%
603158腾龙股份8.2516.98-0.34-3.96%17372214475.233.54%
603629利通电子22.27276.01-0.92-3.97%7825817553.83.05%
688633星球石墨28.1329.90-1.17-3.99%10690.843046.1160.74%
300806斯迪克15.33151.45-0.64-4.01%553088565.191.75%
603776永安行18.09-49.60-0.76-4.03%529669699.762.20%
832802保丽洁22.8662.89-0.99-4.15%302317171.95717.78%
688286敏芯股份65.74-205.17-2.85-4.16%9715.456470.181.74%
002685华东重机7.1252.55-0.31-4.17%37947127390.823.77%
000700模塑科技7.3110.65-0.33-4.32%25077418548.822.73%
688218江苏北人22.01118.96-1.00-4.35%50421.8511228.784.25%
300265通光线缆8.7897.18-0.40-4.36%26006523035.125.68%
301023江南奕帆43.9835.00-2.02-4.39%201028967.924.83%
605588冠石科技45.39-94.55-2.10-4.42%207929561.6492.84%
871263莱赛激光18.37-163.42-0.86-4.47%451738420.5318.71%
688678福立旺18.29114.27-0.86-4.49%63170.1511656.162.44%
002778中晟高科18.99-20.71-0.90-4.52%6755912886.025.49%
600200*ST苏吴2.73-397.32-0.13-4.55%57955615910.078.15%
002547春兴精工4.81-27.30-0.23-4.56%60847429568.825.51%
603507振江股份25.0037.75-1.20-4.58%10528826705.025.71%
300304云意电气7.4916.68-0.36-4.59%23284117641.022.72%
002040南京港10.3431.68-0.50-4.61%37446439604.537.71%
920068天工股份20.8678.23-1.01-4.62%7192615283.0911.47%
300631久吾高科22.5649.79-1.10-4.65%5599012757.854.67%
603066音飞储存12.4568.71-0.61-4.67%30049038236.3210.21%
688536思瑞浦144.77-144.90-7.13-4.69%27401.5739921.632.07%
300169天晟新材7.87-34.38-0.39-4.72%790896.964297.526.21%
000777中核科技19.6632.40-0.98-4.75%35014068990.399.13%
300466赛摩智能10.22-61.39-0.52-4.84%22086122860.894.92%
603680今创集团10.4420.05-0.54-4.92%14415615335.321.84%
873726卓兆点胶28.95-606.84-1.51-4.96%198335836.6188.53%
301181标榜股份25.5424.55-1.34-4.99%345718955.219.21%
603900莱绅通灵11.54-28.84-0.61-5.02%50576661105.7614.81%
301202朗威股份38.8451.98-2.06-5.04%2991311772.798.05%
600889南京化纤15.48-12.08-0.83-5.09%14300722518.433.90%
605167利柏特11.2821.34-0.61-5.13%37460842190.698.34%
301093华兰股份30.1066.38-1.63-5.14%5362816592.384.25%
838262太湖雪25.9062.26-1.45-5.30%199545283.176.40%
688502茂莱光学240.40265.10-13.59-5.35%9219.2422411.225.49%
600105永鼎股份8.2637.29-0.47-5.38%197351116438913.50%
301339通行宝16.2544.43-0.93-5.41%18059129653.5210.75%
603065宿迁联盛9.74112.66-0.56-5.44%39211440300.1119.94%
688205德科立55.7895.31-3.22-5.46%37843.6521363.864.29%
301210金杨股份43.3590.87-2.56-5.58%4502719785.1810.36%
605288凯迪股份52.7143.83-3.21-5.74%151748243.42.16%
300260新莱应材31.7762.04-1.94-5.75%23985577203.528.34%
301421波长光电56.73200.76-3.48-5.78%4974528474.8410.74%
603518锦泓集团10.3512.85-0.64-5.82%65255969704.0518.97%
301260格力博21.1875.21-1.32-5.87%19954642775.599.76%
600805悦达投资5.28163.31-0.34-6.05%64076833803.327.54%
603013亚普股份17.3917.78-1.12-6.05%12735522488.32.48%
002553南方精工22.3059.48-1.47-6.18%33621676544.4513.41%
603286日盈电子30.55-1911.77-2.14-6.55%7212422471.776.31%
300952恒辉安防28.6137.40-2.01-6.56%8251323890.539.11%
870299灿能电力20.3171.96-1.43-6.58%420118846.2089.32%
688003天准科技49.2573.12-3.47-6.58%86642.8843171.954.48%
301258富士莱31.1182.53-2.29-6.86%5721618120.7116.89%
002255海陆重工9.6919.85-0.73-7.01%1134948110178.917.79%
000890法尔胜3.85-18.29-0.30-7.23%73445228090.5217.51%
301591肯特股份41.1145.15-3.21-7.24%4723519818.4613.91%
300721怡达股份15.23-79.46-1.21-7.36%16571425819.0312.12%
002165红宝丽9.80139.45-0.79-7.46%1110914111689.815.27%
301290东星医疗26.6829.83-2.20-7.62%9094024563.7513.34%
300575中旗股份6.62-246.18-0.59-8.18%730336.948725.6721.30%
301003江苏博云29.7621.02-2.74-8.43%5659117280.457.39%
002576通达动力16.5937.95-1.53-8.44%26079843911.0716.11%
688211中科微至33.37-63.35-3.12-8.55%46172.3815646.573.51%
603693江苏新能15.3041.32-1.50-8.93%57365990865.886.43%
300420五洋自控3.35-43.86-0.33-8.97%986315.134033.68.84%
002708光洋股份11.27120.43-1.16-9.33%54922562271.9610.69%
603332苏州龙杰17.0163.40-1.89-10.00%26960646341.8212.46%
002471中超控股5.45-486.60-0.61-10.07%4684683258526.235.90%
301137哈焊华通34.44155.33-4.94-12.54%20748573542.8520.40%

转至测绘股份（300826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。