|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:20下跌家数:60平均涨幅:-0.68%平均换手:2.80%总成交额:83.49亿元 更新时间：2025-05-30 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 45.56 | -23.04 | +7.59 | +19.99% | 33663 | 15336.88 | 5.59% | | 603017 | 中衡设计 | 9.81 | 63.31 | +0.89 | +9.98% | 347260 | 33494.68 | 12.59% | | 300564 | 筑博设计 | 14.37 | 41.21 | +0.84 | +6.21% | 82121 | 11661.1 | 7.25% | | 301091 | 深城交 | 39.81 | 146.74 | +2.32 | +6.19% | 195533 | 77013.89 | 4.82% | | 688248 | 南网科技 | 29.18 | 43.36 | +0.86 | +3.04% | 42859.64 | 12605.03 | 1.88% | | 300844 | 山水比德 | 47.47 | 246.44 | +1.17 | +2.53% | 43473 | 20276.66 | 4.98% | | 300284 | 苏交科 | 9.33 | 55.00 | +0.19 | +2.08% | 349490 | 32448.82 | 2.92% | | 000710 | 贝瑞基因 | 14.71 | -25.11 | +0.26 | +1.80% | 412161 | 60551.76 | 12.61% | | 301508 | 中机认检 | 32.60 | 54.19 | +0.56 | +1.75% | 34650 | 11143.37 | 5.89% | | 603458 | 勘设股份 | 7.76 | -8.00 | +0.12 | +1.57% | 80174 | 6232.36 | 2.62% | | 836208 | 青矩技术 | 38.25 | 20.39 | +0.40 | +1.06% | 15376 | 5805.294 | 2.54% | | 300675 | 建科院 | 14.52 | -196.79 | +0.14 | +0.97% | 26602 | 3826.34 | 1.81% | | 300989 | 蕾奥规划 | 16.62 | -78.07 | +0.10 | +0.61% | 66541 | 11173.99 | 4.42% | | 300983 | 尤安设计 | 19.71 | -16.42 | +0.09 | +0.46% | 15954 | 3157.2 | 1.35% | | 600720 | 中交设计 | 7.98 | 10.44 | +0.02 | +0.25% | 49475 | 3932.13 | 0.49% | | 603698 | 航天工程 | 17.79 | 45.35 | +0.04 | +0.23% | 31059 | 5542.42 | 0.58% | | 300012 | 华测检测 | 11.16 | 20.31 | +0.01 | +0.09% | 262279 | 29528.19 | 1.83% | | 301115 | 联检科技 | 14.66 | 154.74 | +0.01 | +0.07% | 18952 | 2777.78 | 1.79% | | 688334 | 西高院 | 16.92 | 22.75 | +0.01 | +0.06% | 14289.19 | 2423.828 | 0.93% | | 300492 | 华图山鼎 | 90.18 | 124.35 | +0.04 | +0.04% | 5045 | 4596.89 | 0.36% | | 601965 | 中国汽研 | 18.31 | 20.00 | 0.00 | 0.00% | 23930 | 4364.93 | 0.24% | | 603909 | 建发合诚 | 9.19 | 25.63 | 0.00 | 0.00% | 11291 | 1036.85 | 0.43% | | 603153 | 上海建科 | 17.14 | 20.01 | -0.03 | -0.17% | 13690 | 2349.79 | 1.01% | | 871753 | 天纺标 | 29.02 | 78.46 | -0.07 | -0.24% | 5583 | 1620.84 | 1.77% | | 301505 | 苏州规划 | 18.13 | 71.85 | -0.06 | -0.33% | 15626 | 2840.19 | 2.07% | | 603357 | 设计总院 | 8.48 | 9.77 | -0.03 | -0.35% | 38035 | 3231.89 | 0.68% | | 301167 | 建研设计 | 14.74 | 61.65 | -0.06 | -0.41% | 16656 | 2451.57 | 2.34% | | 600629 | 华建集团 | 8.43 | 22.00 | -0.04 | -0.47% | 103334 | 8720.631 | 1.08% | | 603018 | 华设集团 | 7.57 | 14.89 | -0.04 | -0.53% | 58596 | 4426.99 | 0.86% | | 300732 | 设研院 | 6.88 | -11.30 | -0.04 | -0.58% | 75072 | 5206.32 | 2.32% | | 873122 | 中纺标 | 44.25 | 137.94 | -0.28 | -0.63% | 2433 | 1081.371 | 0.71% | | 003013 | 地铁设计 | 14.82 | 13.66 | -0.10 | -0.67% | 13399 | 1988.41 | 0.34% | | 300977 | 深圳瑞捷 | 16.93 | -104.93 | -0.13 | -0.76% | 7881 | 1333.63 | 0.83% | | 300416 | 苏试试验 | 14.56 | 32.45 | -0.13 | -0.88% | 64179 | 9316.36 | 1.27% | | 002883 | 中设股份 | 10.83 | 2257.33 | -0.10 | -0.91% | 27201 | 2953.31 | 2.07% | | 300949 | 奥雅股份 | 37.72 | -9.03 | -0.36 | -0.95% | 9049 | 3428.09 | 2.64% | | 301027 | 华蓝集团 | 15.99 | -273.50 | -0.16 | -0.99% | 71026 | 11543.83 | 6.01% | | 002967 | 广电计量 | 16.90 | 27.71 | -0.17 | -1.00% | 30493 | 5156.58 | 0.58% | | 688315 | 诺禾致源 | 13.86 | 28.37 | -0.14 | -1.00% | 53749.6 | 7544.841 | 1.29% | | 300668 | 杰恩设计 | 17.73 | -454.74 | -0.19 | -1.06% | 7172 | 1273 | 0.72% | | 300384 | 三联虹普 | 17.20 | 17.17 | -0.19 | -1.09% | 25111 | 4355.13 | 1.14% | | 300635 | 中达安 | 10.48 | -27.96 | -0.12 | -1.13% | 21075 | 2209.3 | 1.76% | | 600052 | 东望时代 | 4.20 | -8.07 | -0.05 | -1.18% | 40430 | 1705.67 | 0.48% | | 300901 | 中胤时尚 | 13.06 | -93.65 | -0.16 | -1.21% | 20639 | 2722.09 | 0.86% | | 603183 | 建研院 | 4.07 | 41.76 | -0.05 | -1.21% | 60967 | 2492.32 | 1.23% | | 300500 | 启迪设计 | 11.66 | -21.96 | -0.15 | -1.27% | 39278 | 4582.22 | 2.34% | | 300826 | 测绘股份 | 17.04 | 271.41 | -0.23 | -1.33% | 25298 | 4306.34 | 1.57% | | 603860 | 中公高科 | 29.82 | 40.89 | -0.41 | -1.36% | 8015 | 2405.4 | 1.20% | | 688053 | 思科瑞 | 26.90 | -87.12 | -0.38 | -1.39% | 12848.91 | 3506.392 | 2.97% | | 000779 | 甘咨询 | 9.19 | 18.54 | -0.13 | -1.39% | 59842 | 5521.37 | 1.29% | | 603126 | 中材节能 | 6.20 | -137.75 | -0.09 | -1.43% | 83772 | 5282.29 | 1.37% | | 002178 | 延华智能 | 6.13 | -204.29 | -0.09 | -1.45% | 158483 | 9778.471 | 2.23% | | 000068 | 华控赛格 | 3.39 | 180.61 | -0.05 | -1.45% | 85090 | 2909.73 | 0.85% | | 301058 | 中粮科工 | 10.77 | 23.35 | -0.16 | -1.46% | 44118 | 4785.84 | 0.86% | | 300746 | 汉嘉设计 | 15.47 | -8.27 | -0.23 | -1.46% | 258480 | 39137.95 | 11.67% | | 300887 | 谱尼测试 | 7.15 | -10.57 | -0.11 | -1.52% | 106286 | 7755.351 | 2.93% | | 301306 | 西测测试 | 36.23 | -21.50 | -0.59 | -1.60% | 12979 | 4735.6 | 3.30% | | 688757 | 胜科纳米 | 23.07 | 110.62 | -0.38 | -1.62% | 12332.85 | 2843.12 | 3.79% | | 003008 | 开普检测 | 20.13 | 23.61 | -0.34 | -1.66% | 8765 | 1773.74 | 1.13% | | 301136 | 招标股份 | 11.41 | -170.48 | -0.20 | -1.72% | 27443 | 3142.23 | 1.00% | | 301215 | 中汽股份 | 6.01 | 46.19 | -0.11 | -1.80% | 85847 | 5178.08 | 0.65% | | 300778 | 新城市 | 11.95 | -41.68 | -0.22 | -1.81% | 55320 | 6640.1 | 2.72% | | 301046 | 能辉科技 | 18.59 | 58.59 | -0.35 | -1.85% | 10082 | 1882.03 | 0.89% | | 301390 | 经纬股份 | 33.20 | 55.91 | -0.63 | -1.86% | 4051 | 1352.46 | 1.39% | | 300676 | 华大基因 | 51.28 | -22.03 | -0.98 | -1.88% | 36213 | 18750.74 | 0.88% | | 301365 | 矩阵股份 | 16.13 | 85.24 | -0.31 | -1.89% | 14576 | 2364.54 | 3.14% | | 301235 | 华康洁净 | 23.64 | 35.70 | -0.46 | -1.91% | 20227 | 4805.33 | 3.97% | | 002949 | 华阳国际 | 13.65 | 21.46 | -0.27 | -1.94% | 27848 | 3841.6 | 1.86% | | 301289 | 国缆检测 | 52.21 | 50.80 | -1.14 | -2.14% | 32591 | 16993.91 | 13.09% | | 601226 | 华电科工 | 6.23 | 55.90 | -0.14 | -2.20% | 67132 | 4219.17 | 0.58% | | 300215 | 电科院 | 5.25 | 3325.96 | -0.14 | -2.60% | 54242 | 2874.71 | 0.96% | | 301038 | 深水规院 | 14.58 | 89.23 | -0.40 | -2.67% | 54121 | 7961.46 | 2.43% | | 300081 | 恒信东方 | 6.37 | -11.01 | -0.18 | -2.75% | 252329 | 16358.69 | 4.17% | | 603060 | 国检集团 | 6.32 | 25.35 | -0.19 | -2.92% | 95993 | 6151.77 | 1.19% | | 688509 | 正元地信 | 4.02 | -18.44 | -0.13 | -3.13% | 80637.22 | 3272.173 | 2.10% | | 300938 | 信测标准 | 19.84 | 26.38 | -0.81 | -3.92% | 46533 | 9386.12 | 3.06% | | 603776 | 永安行 | 18.08 | -49.57 | -0.77 | -4.08% | 53713 | 9834.84 | 2.23% | | 300825 | 阿尔特 | 10.31 | -36.37 | -0.47 | -4.36% | 158578 | 16590.59 | 3.27% | | 605167 | 利柏特 | 11.35 | 21.47 | -0.54 | -4.54% | 380123 | 42817.19 | 8.46% | | 300797 | 钢研纳克 | 13.58 | 34.88 | -0.70 | -4.90% | 68361 | 9456.98 | 1.82% | | 301297 | 富乐德 | 43.55 | 132.22 | -3.00 | -6.44% | 132097 | 58758.72 | 9.55% | | 301228 | 实朴检测 | 24.67 | -51.37 | -3.66 | -12.92% | 129484 | 34057.73 | 10.81% |
|