中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
报喜鸟(002154)浙江省上涨家数:170下跌家数:541平均涨幅:-0.89%平均换手:3.81%总成交额:1526.51亿元
更新时间：2025-05-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001367海森药业25.0531.61+2.28+10.01%170674275.334.41%
603607京华激光26.4843.54+2.41+10.01%403417100816.522.60%
603004鼎龙科技22.3133.45+2.03+10.01%10819023337.6418.37%
603091众鑫股份53.9916.58+4.91+10.00%3891720414.7719.03%
603949雪龙集团21.5976.91+1.96+9.98%14189229644.56.75%
002427尤夫股份8.381754.23+0.76+9.97%1280106105427.113.00%
002099海翔药业6.40-29.30+0.58+9.97%129056980273.567.99%
300558贝达药业53.4455.29+4.12+8.35%237675125309.25.70%
870656海昇药业26.0544.11+1.90+7.87%4663111846.6923.32%
600521华海药业16.7422.04+1.16+7.45%1067934176814.67.28%
300461田中精机20.38-21.26+1.30+6.81%15949532850.5513.99%
300652雷迪克90.0075.56+5.57+6.60%7490865828.688.13%
300920润阳科技40.79239.83+2.49+6.50%6503726615.2311.74%
002590万安科技15.8037.12+0.95+6.40%1218707193590.824.62%
300020*ST银江4.17-3.24+0.24+6.11%37943915576.444.95%
300451创业慧康5.55-42.66+0.30+5.71%148363883037.4110.91%
300347泰格医药47.59122.68+2.54+5.64%274699130700.94.82%
688379华光新材31.2516.72+1.61+5.43%50202.0415500.275.57%
688581安杰思65.1017.76+3.31+5.36%16591.2910649.974.01%
600059古越龙山10.2746.21+0.52+5.33%717411.174247.767.87%
002569*ST步森9.07-27.46+0.43+4.98%629045636.524.49%
002250联化科技6.6240.18+0.29+4.58%47871831552.835.28%
603926铁流股份13.2530.28+0.58+4.58%25276433952.6411.01%
002664信质集团20.42-411.92+0.86+4.40%39679080249.639.86%
301225恒勃股份58.5044.96+2.41+4.30%7033541249.9523.31%
300669沪宁股份23.40182.79+0.96+4.28%234455451.951.28%
300998宁波方正19.64927.05+0.80+4.25%9301618345.848.64%
688310迈得医疗13.22-53.22+0.51+4.01%71805.419619.4364.32%
605018长华集团11.4771.52+0.41+3.71%18112521174.483.86%
301082久盛电气18.42-85.81+0.65+3.66%29143854492.7613.93%
603120肯特催化40.7938.22+1.39+3.53%7523830455.5733.98%
603456九洲药业14.6921.23+0.49+3.45%41790361339.994.67%
002067景兴纸业3.65174.89+0.12+3.40%122302545228.1510.92%
002326永太科技11.41-21.67+0.37+3.35%49570057182.466.17%
603538美诺华14.6343.23+0.43+3.03%11590117048.415.43%
603129春风动力185.1617.55+5.31+2.95%1880734712.631.23%
002050三花智控27.0930.14+0.77+2.93%1390184379130.43.79%
300945曼卡龙21.0551.59+0.59+2.88%38509379870.416.16%
300637扬帆新材10.80-112.40+0.30+2.86%15143916330.316.46%
300550和仁科技12.4490.81+0.34+2.81%8758111064.393.34%
002686亿利达6.25141.37+0.17+2.80%26117516314.415.00%
002434万里扬7.8640.10+0.21+2.75%41644232599.853.18%
688320禾川科技44.97-38.36+1.19+2.72%88588.1739977.877.99%
605116奥锐特21.6922.47+0.57+2.70%417569076.231.05%
301201诚达药业22.30-71.66+0.57+2.62%7289716451.818.36%
603611诺力股份19.7010.82+0.50+2.60%13017725889.75.05%
301096百诚医药37.10-31.47+0.91+2.51%3525013091.065.08%
001356富岭股份15.5145.39+0.38+2.51%26679241551.2821.96%
000963华东医药43.3821.35+1.04+2.46%22629298138.771.29%
688789宏华数科70.9819.60+1.68+2.42%15299.3310864.161.27%
001380华纬科技21.7323.57+0.51+2.40%6229213716.697.08%
002061浙江交科4.007.94+0.09+2.30%63514425497.992.44%
301550斯菱股份98.7083.09+2.17+2.25%5902558682.426.06%
603388*ST元成3.67-3.65+0.08+2.23%1644946126.125.05%
002263大东南2.78163.70+0.06+2.21%51527114285.682.74%
300784利安科技57.3051.56+1.22+2.18%2318913141.7216.49%
688360德马科技27.8350.93+0.59+2.17%90954.6425393.885.23%
603811诚意药业9.2814.21+0.18+1.98%16118315130.134.92%
605259绿田机械19.2516.06+0.37+1.96%378477340.532.19%
603520司太立10.06-93.76+0.19+1.93%42067242991.199.60%
600216浙江医药13.769.06+0.25+1.85%32351144609.573.36%
300893松原安全35.4529.41+0.56+1.61%170256060.181.50%
300203聚光科技19.7241.82+0.31+1.60%16541032870.823.69%
000705浙江震元8.2753.79+0.13+1.60%20130316835.557.14%
300111向日葵3.19574.67+0.05+1.59%59550019313.325.32%
002602ST华通8.5133.18+0.13+1.55%751899.164082.651.09%
300244迪安诊断14.47-22.53+0.22+1.54%27660940517.235.52%
301469恒达新材26.3636.28+0.38+1.46%277867358.596.03%
603195公牛集团73.2021.91+1.05+1.46%2770220271.460.22%
873679前进科技21.00147.80+0.30+1.45%155783341.8675.95%
603229奥翔药业8.4832.98+0.12+1.44%12983811040.881.56%
688075安旭生物37.6430.64+0.53+1.43%5728.3892163.5360.45%
301356天振股份17.5918055.44+0.23+1.32%274324835.075.00%
300994久祺股份16.3526.82+0.21+1.30%9894716126.588.48%
688606奥泰生物63.2015.71+0.81+1.30%14760.059353.6161.86%
002703浙江世宝12.6158.91+0.16+1.29%34844644810.155.95%
603667五洲新春40.01160.38+0.50+1.27%269920107681.97.37%
603173福斯达32.0616.48+0.40+1.26%255298232.135.15%
000739普洛药业13.8515.63+0.17+1.24%16798623346.911.44%
001222源飞宠物18.8523.50+0.23+1.24%20160738232.525.67%
002318久立特材24.6915.55+0.30+1.23%4859312002.150.51%
002206海利得4.9412.07+0.06+1.23%32464416163.263.54%
603997继峰股份14.00-36.82+0.17+1.23%8346611687.580.66%
600763通策医疗41.2035.98+0.49+1.20%11452347651.442.56%
300349金卡智能12.1916.73+0.14+1.16%733468894.6491.98%
300181佐力药业16.5721.27+0.19+1.16%16510727426.752.74%
301275汉朔科技55.2433.76+0.63+1.15%2574214354.458.10%
301193家联科技15.30-259.32+0.16+1.06%262934113.172.73%
603076乐惠国际24.14109.50+0.25+1.05%200554877.171.66%
300878维康药业15.64-12.47+0.16+1.03%261774133.041.82%
000967盈峰环境6.9041.89+0.07+1.02%855371.159649.242.70%
300439美康生物10.2018.71+0.10+0.99%673786924.072.31%
601689拓普集团51.3330.54+0.48+0.94%375918195812.32.16%
300702天宇股份21.8174.70+0.20+0.93%287816291.251.36%
301309万得凯25.4017.77+0.23+0.91%227865810.939.11%
301212联盛化学28.21149.11+0.24+0.86%3824810808.554.08%
002020京新药业13.4416.44+0.11+0.83%11512215583.591.75%
002443金洲管道6.1417.90+0.05+0.82%16490710260.613.17%
300727润禾材料28.4550.92+0.23+0.82%3540110199.032.19%
603178圣龙股份20.08-2333.99+0.16+0.80%16137532031.736.83%
300796贝斯美8.96-119.81+0.07+0.79%750366798.922.08%
003041真爱美家29.9916.78+0.23+0.77%153924591.791.12%
605507国邦医药19.8613.91+0.14+0.71%337236736.5621.12%
603010万盛股份10.0087.41+0.07+0.70%505595098.220.86%
600572康恩贝4.4519.31+0.03+0.68%37283016675.981.45%
002562兄弟科技4.5455.56+0.03+0.67%49434722677.647.05%
603119浙江荣泰44.4966.61+0.29+0.66%14451765127.467.09%
603271永杰新材35.6821.36+0.23+0.65%209637572.375.44%
600160巨化股份26.2328.81+0.16+0.61%12611833102.580.47%
603823百合花10.3023.66+0.06+0.59%945539876.862.30%
600283钱江水利10.4924.64+0.06+0.58%16422417510.023.32%
003017大洋生物24.4927.01+0.14+0.57%376079278.2715.44%
001333光华股份20.2117.79+0.11+0.55%243504963.935.53%
002332仙琚制药9.4223.89+0.05+0.53%17872816959.981.82%
301065本立科技22.7638.16+0.12+0.53%5534712741.216.41%
603103横店影视15.37351.12+0.08+0.52%466627207.360.74%
605068明新旭腾19.27-17.88+0.10+0.52%5359210442.513.31%
605008长鸿高科15.68763.07+0.08+0.51%278354352.090.43%
300435中泰股份13.73-110.54+0.07+0.51%7448010367.392.02%
301507民生健康13.8051.43+0.07+0.51%10486914696.329.49%
002032苏泊尔59.2220.89+0.30+0.51%1818710779.090.23%
605080浙江自然31.8018.57+0.16+0.51%249897972.151.78%
688203海正生材10.1171.08+0.05+0.50%16621.431689.2921.41%
300519新光药业14.6244.90+0.07+0.48%294234333.532.58%
603015弘讯科技12.6372.75+0.06+0.48%24181131057.625.98%
605268王力安防8.8927.27+0.04+0.45%368173289.820.84%
603301振德医疗20.5815.11+0.09+0.44%249085137.910.93%
002372伟星新材11.7920.56+0.05+0.43%559686610.460.38%
605056咸亨国际14.4725.20+0.06+0.42%398915844.740.98%
600884杉杉股份7.44-64.31+0.03+0.40%37330027979.772.12%
002440闰土股份7.4432.17+0.03+0.40%17668013217.611.87%
600208衢州发展2.5820.56+0.01+0.39%43621811272.180.51%
603272联翔股份17.06121.31+0.06+0.35%166192856.441.60%
301279金道科技25.1851.87+0.08+0.32%159594052.175.55%
603379三美股份47.7028.42+0.15+0.32%4368720809.220.72%
002001新和成22.5910.09+0.07+0.31%15141134407.80.50%
301077星华新材20.3922.89+0.06+0.30%288405933.353.03%
002370亚太药业3.4487.14+0.01+0.29%30907310753.724.14%
002064华峰化学7.0317.09+0.02+0.29%14808110483.060.30%
688571杭华股份7.1521.26+0.02+0.28%34751.562509.2630.83%
603172万丰股份15.0246.73+0.04+0.27%178592695.083.57%
002931锋龙股份15.80209.00+0.04+0.25%490137790.1292.44%
002860星帅尔12.7929.92+0.03+0.24%16930121637.324.84%
301616浙江华业42.6735.25+0.10+0.23%2534510911.912.67%
688298东方生物23.39-8.17+0.05+0.21%24125.475695.4221.20%
002629仁智股份4.90108.04+0.01+0.20%1279416354.023.59%
301585蓝宇股份44.5440.15+0.09+0.20%157217087.888.29%
605555德昌股份20.3818.66+0.04+0.20%5733511675.341.54%
603282亚光股份16.0225.02+0.03+0.19%153022480.662.38%
000411英特集团10.7710.82+0.02+0.19%429654664.371.33%
300743天地数码17.4225.93+0.03+0.17%379596658.052.98%
600173卧龙新能6.07139.17+0.01+0.17%903335470.861.29%
603583捷昌驱动38.5645.61+0.06+0.16%11714445805.553.06%
600596新安股份7.94-437.42+0.01+0.13%1209689725.050.94%
300992泰福泵业24.4896.49+0.03+0.12%166004067.562.15%
002942新农股份16.5537.02+0.02+0.12%124932088.280.91%
300144宋城演艺9.0022.62+0.01+0.11%22979820827.320.98%
600267海正药业9.1420.04+0.01+0.11%21942820182.821.83%
603931格林达27.5338.16+0.03+0.11%225956268.221.13%
603595东尼电子18.59453.09+0.02+0.11%6950012907.412.99%
688449联芸科技39.02216.14+0.04+0.10%21342.168389.6023.28%
603703盛洋科技10.74-129.36+0.01+0.09%604046532.041.46%
603165荣晟环保11.6111.91+0.01+0.09%242202828.620.89%
603391力聚热能37.4013.45+0.03+0.08%68332554.863.00%
002488金固股份14.13669.38+0.01+0.07%11635516397.21.26%
301019宁波色母16.2425.78+0.01+0.06%144112361.551.29%
301097天益医疗37.36-1728.18+0.02+0.05%42931615.272.34%
300813泰林生物18.70211.70+0.01+0.05%258824919.583.40%
301119正强股份47.8045.25+0.02+0.04%2312811155.632.75%
300469信息发展29.83-65.05+0.01+0.03%7372322251.523.13%
600387*ST海越--------------
002381双箭股份6.5020.600.000.00%372782440.671.16%
300078思创医惠3.54-8.730.000.00%72198826162.576.48%
300307慈星股份--------------
300314戴维医疗12.2684.630.000.00%404565011.722.81%
603557ST起步2.96-16.080.000.00%866182560.981.39%
605177东亚药业17.62-15.360.000.00%223313975.691.98%
001335信凯科技38.3330.810.000.00%3834914740.1516.70%
002508老板电器20.0112.45-0.01-0.05%9570119349.321.03%
603073彩蝶实业16.0819.59-0.01-0.06%234243800.46.26%
603260合盛硅业50.1440.26-0.04-0.08%106215354.790.09%
603799华友钴业34.9512.18-0.03-0.09%324291115326.71.92%
601233桐昆股份10.9521.36-0.01-0.09%13878515316.010.58%
300863卡倍亿32.1335.49-0.03-0.09%255818303.751.41%
605020永和股份21.0631.81-0.02-0.09%267585672.110.71%
603298杭叉集团19.7812.46-0.02-0.10%8305816526.250.63%
002637赞宇科技9.3626.38-0.01-0.11%376483556.810.85%
300953震裕科技146.8466.73-0.16-0.11%5246878178.655.84%
603045福达合金16.0264.54-0.02-0.12%8295213444.416.12%
603239浙江仙通14.1920.60-0.02-0.14%471556766.6091.74%
688290景业智能52.14137.07-0.08-0.15%27053.0314353.552.65%
603889新澳股份6.0910.26-0.01-0.16%559273415.640.78%
301203国泰环保29.8819.06-0.05-0.17%54681648.411.25%
603222济民健康5.97-35.54-0.01-0.17%654903958.281.25%
603225新凤鸣11.0914.94-0.02-0.18%526645878.910.35%
605377华旺科技10.8712.52-0.02-0.18%314593436.590.68%
603600永艺股份10.5811.27-0.02-0.19%624726645.262.08%
002010传化智联5.2682.13-0.01-0.19%25444713571.020.92%
002043兔宝宝10.4014.47-0.02-0.19%12639813190.251.72%
601339百隆东方5.0314.99-0.01-0.20%894104530.330.60%
601865福莱特14.9299.07-0.03-0.20%9969114960.120.52%
301141中科磁业37.45178.97-0.08-0.21%167866343.853.77%
603289泰瑞机器9.1135.51-0.02-0.22%395653639.971.35%
600273嘉化能源8.4610.97-0.02-0.24%1164329910.990.84%
301345涛涛车业64.1914.94-0.16-0.25%69444487.442.42%
603075热威股份19.7825.40-0.05-0.25%91121808.662.28%
002489浙江永强3.8914.63-0.01-0.26%872460.934500.584.56%
002142宁波银行27.046.49-0.07-0.26%27460774694.480.42%
600491龙元建设3.84-12.57-0.01-0.26%27016410378.921.77%
603310巍华新材17.9831.65-0.05-0.28%125942282.181.82%
603040新坐标42.5125.25-0.12-0.28%6006425660.384.45%
603311金海高科10.4627.44-0.03-0.29%222702339.80.94%
600987航民股份6.979.78-0.02-0.29%833815835.870.82%
300025华星创业6.95-44.20-0.02-0.29%17871712646.324.14%
300357我武生物19.8032.92-0.06-0.30%5414810845.951.12%
603816顾家家居25.7013.94-0.08-0.31%330618551.4960.41%
603079圣达生物16.0057.88-0.05-0.31%550908960.363.22%
603216梦天家居12.7844.47-0.04-0.31%211322726.583.73%
301556托普云农82.9257.05-0.26-0.31%80806739.8714.17%
002758浙农股份9.1512.51-0.03-0.33%419533859.030.81%
002082万邦德5.7083.40-0.02-0.35%618503567.231.12%
603320迪贝电气16.6433.54-0.06-0.36%263494422.431.77%
603194中力股份33.2515.57-0.12-0.36%142024771.32.85%
688819天能股份27.2818.01-0.10-0.37%11057.63039.490.11%
002056横店东磁13.5511.41-0.05-0.37%15831821676.460.97%
603867新化股份23.9020.72-0.09-0.38%225535456.641.17%
002203海亮股份10.1527.67-0.04-0.39%515345259.720.27%
920118太湖远大27.4423.71-0.11-0.40%46051278.9732.10%
301353普莱得29.8535.55-0.12-0.40%97182933.313.89%
002863今飞凯达4.9644.44-0.02-0.40%1148345756.981.92%
920682球冠电缆9.8324.96-0.04-0.41%538775368.532.86%
301222浙江恒威26.2523.10-0.11-0.42%67601793.142.31%
600113浙江东日14.0942.32-0.06-0.42%243493443.010.59%
688184ST帕瓦9.13-2.14-0.04-0.44%18643.061721.4121.86%
002552宝鼎科技13.6630.47-0.06-0.44%8785012108.312.74%
301237和顺科技24.78-35.99-0.11-0.44%741818551.89%
000980众泰汽车2.17-11.20-0.01-0.46%123068327095.872.47%
002415海康威视28.1821.50-0.13-0.46%23755367112.030.26%
603948建业股份19.0615.50-0.09-0.47%109562104.50.67%
002135东南网架4.1631.33-0.02-0.48%1182924992.911.13%
301073君亭酒店20.78172.71-0.10-0.48%6979514646.843.92%
603171税友股份41.47161.34-0.20-0.48%2782811712.050.69%
002940昂利康14.2042.11-0.07-0.49%592778577.483.20%
605005合兴股份16.1124.59-0.08-0.49%966015710.24%
603505金石资源22.1550.86-0.11-0.49%307596837.630.51%
605303园林股份9.89-8.48-0.05-0.50%339213378.992.10%
603568伟明环保19.5112.28-0.10-0.51%334836584.590.20%
300795米奥会展19.5039.62-0.10-0.51%260795173.71.94%
002144宏达高科11.4773.36-0.06-0.52%639647399.994.65%
000607华媒控股3.75-106.53-0.02-0.53%1027913882.651.16%
001211双枪科技22.0458.77-0.12-0.54%119352656.451.78%
603168莎普爱思7.29-23.05-0.04-0.55%658134849.812.04%
603305旭升集团12.7534.27-0.07-0.55%14455418724.311.52%
301056森赫股份8.9328.09-0.05-0.56%298292691.251.69%
603896寿仙谷21.3027.08-0.12-0.56%249625374.261.26%
002048宁波华翔15.9513.19-0.09-0.56%18418229727.182.59%
002019亿帆医药12.4038.68-0.07-0.56%12730815920.91.50%
603617君禾股份7.0032.51-0.04-0.57%706284992.351.84%
000913钱江摩托15.5613.14-0.09-0.58%545838582.61.19%
600576祥源文旅10.3365.75-0.06-0.58%639646611.30.97%
601567三星医疗23.8314.10-0.14-0.58%8802521206.380.62%
600415小商品城17.0129.48-0.10-0.58%25088442878.420.46%
300943春晖智控13.5450.22-0.08-0.59%423385795.153.15%
600114东睦股份20.2329.17-0.12-0.59%15851932520.952.57%
301280珠城科技38.8227.70-0.24-0.61%204117990.725.38%
301399英特科技24.1854.98-0.15-0.62%113702786.633.01%
301092争光股份28.9038.34-0.18-0.62%252107377.944.16%
300277海联讯12.78514.46-0.08-0.62%10025112978.883.00%
688616西力科技11.1418.59-0.07-0.62%23517.972640.7191.31%
300234开尔新材4.7392.76-0.03-0.63%601112866.491.75%
688005容百科技18.8642.43-0.12-0.63%110410.520941.412.37%
601916浙商银行3.135.65-0.02-0.63%203459764200.560.94%
603277银都股份23.3817.23-0.15-0.64%121342849.050.29%
600671天目药业12.3550.03-0.08-0.64%511476427.054.20%
603303得邦照明12.3417.59-0.08-0.64%110281371.120.23%
002444巨星科技23.0511.71-0.15-0.65%18538343055.131.62%
001225和泰机电32.2243.61-0.21-0.65%80582621.563.83%
300837浙矿股份21.2461.52-0.14-0.65%84001802.51.19%
002224三力士4.5586.93-0.03-0.66%886324069.711.10%
600768宁波富邦10.49236.10-0.07-0.66%384384067.962.87%
603995甬金股份16.477.66-0.11-0.66%452737507.191.24%
838227美登科技58.2153.28-0.39-0.67%52763108.1932.99%
605180华生科技13.4356.56-0.09-0.67%186832528.881.11%
605488福莱新材44.6362.26-0.30-0.67%5542325109.12.79%
605166聚合顺11.8211.97-0.08-0.67%13105015663.164.16%
002493荣盛石化8.67115.43-0.06-0.69%14864913013.330.16%
601882海天精工18.7719.94-0.13-0.69%216544101.80.41%
002718友邦吊顶14.39-16.94-0.10-0.69%186282702.842.86%
603661恒林股份27.0917.75-0.19-0.70%84532301.340.61%
301113雅艺科技19.91160.10-0.14-0.70%169813389.743.08%
600926杭州银行15.615.74-0.11-0.70%665792104587.51.01%
600352浙江龙盛9.9214.48-0.07-0.70%11869811868.680.36%
688299长阳科技19.34-239.00-0.14-0.72%68926.2913463.352.37%
002641公元股份4.0936.59-0.03-0.73%785913229.470.69%
301359东南电子18.9348.63-0.14-0.73%251714824.596.89%
603788宁波高发15.9418.13-0.12-0.75%493157964.3912.21%
300411金盾股份11.94337.47-0.09-0.75%14752617990.764.77%
600366宁波韵升7.9665.91-0.06-0.75%15848212748.581.49%
688583思看科技106.0557.58-0.80-0.75%4106.294391.0353.21%
002532天山铝业7.787.55-0.06-0.77%25814520240.330.63%
601609金田股份6.4619.04-0.05-0.77%630514093.720.42%
605566福莱蒽特19.38125.20-0.15-0.77%178503491.851.34%
600699均胜电子19.2327.24-0.15-0.77%721012.9140755.65.27%
001256炜冈科技21.7833.21-0.17-0.77%270215976.337.02%
300838浙江力诺14.00107.38-0.11-0.78%184862615.561.82%
600477杭萧钢构2.5439.01-0.02-0.78%2118975423.150.89%
603181皇马科技12.4517.81-0.10-0.80%737049310.171.25%
300897山科智能25.7834.87-0.21-0.81%115522998.321.84%
002430杭氧股份19.5620.38-0.16-0.81%442488739.260.46%
601002晋亿实业4.8722.31-0.04-0.81%1484927299.6091.56%
300360炬华科技15.8011.17-0.13-0.82%494197863.640.99%
002677浙江美大7.29114.64-0.06-0.82%237011737.640.45%
002389航天彩虹20.62374.28-0.17-0.82%44018391438.024.44%
603662柯力传感64.0761.56-0.53-0.82%6688443350.972.38%
688469芯联集成-U4.82-37.76-0.04-0.82%35304617104.590.80%
300412迦南科技4.8164.16-0.04-0.82%1299566357.592.78%
301004嘉益股份72.9913.66-0.61-0.83%62164562.290.46%
301388欣灵电气22.67153.61-0.19-0.83%124802858.224.56%
301255通力科技42.9498.55-0.36-0.83%2908612708.3410.69%
001228永泰运22.5525.83-0.19-0.84%152603471.671.47%
600526菲达环保4.7417.29-0.04-0.84%594992846.940.84%
603218日月股份11.7918.47-0.10-0.84%779219271.420.76%
603726朗迪集团15.3016.60-0.13-0.84%215573334.461.16%
001336楚环科技19.8568.98-0.17-0.85%483789749.1516.94%
830974凯大催化8.1682.34-0.07-0.85%329862719.6892.56%
603186华正新材25.56-46.51-0.22-0.85%345408929.182.43%
600152维科技术5.73-59.36-0.05-0.87%706804112.341.34%
603657春光科技21.55138.24-0.19-0.87%9159219917.776.78%
300969恒帅股份60.0335.25-0.53-0.88%117327130.7293.86%
600796钱江生化5.6530.27-0.05-0.88%428002438.521.38%
600512腾达建设2.22-114.72-0.02-0.89%1740833900.181.10%
300512中亚股份7.69136.27-0.07-0.90%274822137.410.84%
688255凯尔达34.05156.18-0.31-0.90%25367.828802.0522.31%
003025思进智能16.1620.47-0.15-0.92%363495945.11.83%
600177雅戈尔7.4313.01-0.07-0.93%17983013469.260.39%
601108财通证券7.3115.62-0.07-0.95%24964118345.830.54%
603071物产环能12.4610.63-0.12-0.95%119631503.490.21%
002011盾安环境11.4211.54-0.11-0.95%613217089.570.67%
603806福斯特12.4027.25-0.12-0.96%9848612364.940.38%
603297永新光学83.5042.44-0.81-0.96%82456929.7290.74%
605155西大门11.3217.77-0.11-0.96%324603705.131.72%
603373安邦护卫32.9027.86-0.32-0.96%158115246.943.48%
605580恒盛能源11.2320.17-0.11-0.97%224602530.330.80%
688717艾罗能源53.9340.02-0.53-0.97%23531.0712716.62.44%
601113华鼎股份4.038.85-0.04-0.98%1216184942.261.10%
002574明牌珠宝6.01-78.21-0.06-0.99%70059041681.213.27%
688092爱科科技20.8828.29-0.21-1.00%9208.8981949.2851.11%
600235民丰特纸5.9546.80-0.06-1.00%684454114.281.95%
002012凯恩股份4.87482.09-0.05-1.02%1054905192.922.26%
688296和达科技11.60-66.07-0.12-1.02%25539.063004.942.38%
688079美迪凯8.68-37.45-0.09-1.03%30868.372702.3370.78%
300984金沃股份59.79227.51-0.62-1.03%2911517612.473.63%
688288鸿泉物联29.54108.64-0.31-1.04%16086.194793.2431.60%
688565力源科技7.60235.40-0.08-1.04%27500.682113.7341.84%
600330天通股份6.6488.68-0.07-1.04%1070377190.240.87%
002120韵达股份6.6310.55-0.07-1.04%18134712111.860.64%
600537亿晶光电2.84-1.74-0.03-1.05%1778555099.191.50%
603733仙鹤股份20.6415.00-0.22-1.05%175783656.410.25%
301398星源卓镁36.2651.01-0.39-1.06%250769246.5117.49%
301539宏鑫科技18.4457.62-0.20-1.07%142432661.721.90%
600232金鹰股份5.53211.10-0.06-1.07%494032751.71.35%
605117德业股份87.5517.49-0.95-1.07%3517530980.590.54%
300817双飞集团25.7683.60-0.28-1.08%7822720458.356.25%
002615哈尔斯7.3511.56-0.08-1.08%602014461.061.97%
603089正裕工业11.8730.81-0.13-1.08%549066571.582.45%
300626华瑞股份10.01-278.06-0.11-1.09%392223979.582.21%
873690捷众科技25.4128.06-0.28-1.09%260336750.5888.50%
605077华康股份16.2218.24-0.18-1.10%338725553.931.13%
002273水晶光电18.9124.53-0.21-1.10%20396538973.461.50%
603637镇海股份9.8024.69-0.11-1.11%420464170.881.76%
300566激智科技17.6723.33-0.20-1.12%383936852.341.68%
001306夏厦精密76.8385.62-0.87-1.12%1583712367.9410.22%
002322理工能科12.2617.28-0.14-1.13%280733475.280.77%
001278一彬科技16.38448.25-0.19-1.15%159872650.593.16%
600933爱柯迪16.1616.49-0.19-1.16%10314016886.441.06%
001270*ST铖昌35.46540.34-0.42-1.17%3106511175.463.06%
603033三维股份10.97-76.53-0.13-1.17%576816410.3180.57%
603210泰鸿万立21.0539.13-0.25-1.17%5287811237.537.19%
603908牧高笛24.2527.31-0.29-1.18%192254691.912.06%
301252同星科技33.8231.82-0.41-1.20%144444950.054.43%
002937兴瑞科技17.2526.19-0.21-1.20%410497107.6491.38%
002266浙富控股3.2718.32-0.04-1.21%2632688684.480.54%
301053远信工业26.9746.47-0.33-1.21%220926052.762.92%
300710万隆光电19.50-9.27-0.24-1.22%288175665.543.58%
605378野马电池22.7430.18-0.28-1.22%296626812.061.59%
603711香飘飘12.9625.57-0.16-1.22%511416696.8651.24%
001238浙江正特34.70717.23-0.43-1.22%75092625.862.35%
003011海象新材17.6328.37-0.22-1.23%195143466.22.50%
603085天成自控11.21-797.45-0.14-1.23%604916864.741.63%
300539横河精密13.6173.67-0.17-1.23%508647014.252.97%
605055迎丰股份9.60108.46-0.12-1.23%45489643908.3110.34%
300553集智股份51.80178.75-0.65-1.24%2437812824.083.97%
603551奥普科技10.3513.64-0.13-1.24%232712424.670.60%
300763锦浪科技52.4924.22-0.66-1.24%7575040042.12.36%
605003众望布艺18.9026.02-0.24-1.25%96151830.260.87%
002173创新医疗10.20-42.90-0.13-1.26%41012042330.369.85%
301390经纬股份32.8555.32-0.42-1.26%75022496.612.58%
836961西磁科技34.95200.80-0.45-1.27%159025639.4094.26%
301295美硕科技22.4984.72-0.29-1.27%118742701.524.04%
603757大元泵业23.1615.04-0.30-1.28%264596190.941.61%
601528瑞丰银行5.385.42-0.07-1.28%19370910549.141.14%
603338浙江鼎力45.3413.08-0.59-1.28%5933127221.551.17%
300329海伦钢琴7.68-18.71-0.10-1.29%1223609587.014.85%
002767先锋电子16.84100.76-0.22-1.29%7509712785.765.77%
600023浙能电力5.3410.21-0.07-1.29%40706821888.940.30%
603238诺邦股份16.0127.02-0.21-1.29%451427291.072.54%
002375亚厦股份3.7916.68-0.05-1.30%1045404007.770.79%
688032禾迈股份98.3045.76-1.30-1.31%6802.056763.0810.55%
002154报喜鸟3.7713.25-0.05-1.31%2243678536.3911.58%
002632道明光学8.2729.35-0.11-1.31%669535609.91.15%
300772运达股份10.5118.26-0.14-1.31%777848270.821.12%
605088冠盛股份35.9521.13-0.48-1.32%3199311659.961.77%
601137博威合金17.7510.23-0.24-1.33%8771015720.271.08%
002687乔治白4.4327.54-0.06-1.34%798803573.91.93%
603105芯能科技8.1221.37-0.11-1.34%512554197.121.03%
300882万胜智能14.7337.66-0.20-1.34%194252891.620.73%
002472双环传动33.0826.00-0.45-1.34%13255944569.921.76%
603558健盛集团8.8010.26-0.12-1.35%334422968.260.95%
300441鲍斯股份7.986.29-0.11-1.36%925127481.3511.48%
002479富春环保5.0713.80-0.07-1.36%1540497892.441.78%
600814杭州解百7.9127.56-0.11-1.37%802166400.091.10%
002003伟星股份11.3918.42-0.16-1.39%338583881.250.33%
603610麒盛科技12.0827.83-0.17-1.39%15896819471.334.43%
603917合力科技13.50-164.70-0.19-1.39%480006552.922.35%
688577浙海德曼62.82198.64-0.89-1.40%5847.573717.6440.74%
688127蓝特光学22.5138.33-0.32-1.40%41096.799397.6821.02%
000631顺发恒业2.8177.70-0.04-1.40%932532635.850.39%
601878浙商证券10.4923.52-0.15-1.41%29733231473.230.65%
301068大地海洋38.0452.21-0.55-1.43%45431755.360.42%
600176中国巨石11.6616.52-0.17-1.44%13924316408.250.35%
688306均普智能9.59722.23-0.14-1.44%147323.414351.611.20%
603700宁水集团11.6434.04-0.17-1.44%4080948122.02%
603556海兴电力26.2513.74-0.39-1.46%3936210404.20.81%
301081严牌股份9.4251.00-0.14-1.46%233872233.371.13%
603709中源家居12.08-33.44-0.18-1.47%296393610.7922.37%
002624完美世界12.69-25.76-0.19-1.48%18650023920.41.02%
605007五洲特纸11.3318.44-0.17-1.48%195012234.640.49%
603088宁波精达9.3229.67-0.14-1.48%1033319762.822.37%
603677奇精机械21.1365.60-0.32-1.49%5689312170.592.95%
688348昱能科技40.1848.68-0.61-1.50%12945.125265.8111.61%
002648卫星化学17.699.00-0.27-1.50%36591765239.571.09%
300879大叶股份50.3061.76-0.77-1.51%256549130215.412.76%
301198喜悦智行10.44-72.67-0.16-1.51%314743335.862.02%
300729乐歌股份15.0016.63-0.23-1.51%14218421597.084.44%
688307中润光学27.2645.57-0.42-1.52%11904.253266.2172.05%
430685新芝生物14.9230.21-0.23-1.52%345225292.7056.30%
002840华统股份10.3531.50-0.16-1.52%703037348.011.41%
603231索宝蛋白16.7924.86-0.26-1.52%262994462.712.47%
002244滨江集团9.009.79-0.14-1.53%28033025549.441.05%
301317鑫磊股份33.2512.06-0.52-1.54%7290424541.916.27%
002236大华股份15.3416.88-0.24-1.54%25704139838.251.22%
600580卧龙电驱24.2637.70-0.38-1.54%494427121771.23.80%
600261阳光照明3.1920.18-0.05-1.54%14061545271.05%
301052果麦文化35.6873.51-0.56-1.55%9097832465.0411.34%
002188中天服务5.07167.26-0.08-1.55%1150295901.674.47%
000795英洛华10.0845.65-0.16-1.56%17670517989.131.56%
603177德创环保8.1689.13-0.13-1.57%371693072.931.82%
002586*ST围海3.13-42.08-0.05-1.57%568921800.240.63%
601921浙版传媒8.0315.74-0.13-1.59%1000498102.980.45%
301448开创电气25.8449.41-0.42-1.60%295217662.936.17%
002085万丰奥威15.9648.30-0.26-1.60%357150577071.68%
600857宁波中百9.81-339.50-0.16-1.60%475964699.0182.12%
301567贝隆精密37.8972.54-0.62-1.61%97403731.384.59%
600927永安期货12.1935.04-0.20-1.61%242462984.430.17%
300853申昊科技21.27-12.76-0.35-1.62%442639590.044.01%
603008喜临门17.5020.77-0.29-1.63%6906912137.271.82%
002131利欧股份3.60281.03-0.06-1.64%223428581363.043.82%
603901永创智能11.39312.18-0.19-1.64%19863222844.594.10%
601116三江购物10.7236.47-0.18-1.65%729057882.751.33%
300695兆丰股份85.3641.76-1.44-1.66%2348920229.583.31%
300488恒锋工具33.0643.55-0.56-1.67%276479269.291.92%
002124天邦食品2.956.68-0.05-1.67%43837413079.42.22%
605255天普股份17.0871.43-0.29-1.67%315145455.282.35%
300163ST先锋3.5379.69-0.06-1.67%1139634026.462.68%
603767中马传动15.20193.04-0.26-1.68%20397632096.756.61%
603578三星新材14.01-33.29-0.24-1.68%236643363.241.31%
605028世茂能源16.9015.86-0.29-1.69%233993999.951.46%
688701卓锦股份7.50-13.38-0.13-1.70%26511.481998.1681.97%
300604长川科技43.0347.99-0.75-1.71%17948877586.973.70%
605162新中港7.4421.82-0.13-1.72%569544278.61.42%
600120浙江东方5.7218.60-0.10-1.72%47176027308.311.38%
002021中捷资源2.28144.05-0.04-1.72%2226885142.021.85%
002468申通快递10.2314.42-0.18-1.73%16401516985.821.10%
301095广立微47.12105.50-0.83-1.73%177648486.61.65%
002122汇洲智能3.97-22.98-0.07-1.73%68065027310.633.42%
002633申科股份13.60292.30-0.24-1.73%490646799.943.28%
001255博菲电气28.90136.61-0.51-1.73%174485084.978.72%
600865百大集团9.0530.06-0.16-1.74%948988679.222.52%
002284亚太股份11.8634.71-0.21-1.74%42639051406.435.83%
300930屹通新材25.8447.39-0.46-1.75%1522939823.23%
300611美力科技22.9638.91-0.41-1.75%11166625974.737.53%
873527夜光明18.4245.19-0.33-1.76%180913387.0514.98%
688141杰华特31.01-27.30-0.56-1.77%36795.6311512.91.39%
603316诚邦股份6.63-18.71-0.12-1.78%805245393.373.05%
002725跃岭股份12.1059.65-0.22-1.79%8839610799.434.17%
301368丰立智能63.72505.34-1.16-1.79%4301327899.556.71%
688362甬矽电子25.7383.15-0.47-1.79%38204.099959.6891.37%
300306远方信息11.4934.15-0.21-1.79%521186090.293.31%
688777中控技术44.8632.49-0.82-1.80%78965.7435892.11.01%
603618杭电股份6.0031.01-0.11-1.80%17028210299.342.46%
834770艾能聚17.3466.72-0.32-1.81%477638485.1855.83%
605277新亚电子15.0530.40-0.28-1.83%420696424.271.34%
300880迦南智能19.7921.58-0.37-1.84%214744301.851.10%
688549中巨芯-U6.938200.96-0.13-1.84%82885.325812.261.43%
688006杭可科技16.9137.93-0.32-1.86%25524.884376.7090.42%
603130云中马28.4645.20-0.54-1.86%3628810427.267.11%
002795永和智控4.74-7.19-0.09-1.86%1380076639.153.17%
300270中威电子6.83-28.04-0.13-1.87%574113980.952.24%
605138盛泰集团6.8062.72-0.13-1.88%921106327.1971.66%
600704物产中大5.228.38-0.10-1.88%34296318101.160.67%
002196方正电机9.37-132.59-0.18-1.88%36430834661.877.48%
601877正泰电器22.2912.11-0.43-1.89%9347521073.930.43%
002897意华股份38.2372.65-0.74-1.90%3552913745.171.98%
000559万向钱潮8.2628.26-0.16-1.90%1609568134483.14.87%
002404嘉欣丝绸6.1821.40-0.12-1.90%1259797866.232.76%
603095越剑智能22.6334.86-0.44-1.91%169863910.720.92%
605060联德股份18.2124.16-0.36-1.94%194023588.210.81%
605066天正电气7.0828.33-0.14-1.94%1064757626.82.12%
003030祖名股份19.10-58.48-0.38-1.95%497799563.876.15%
000156华数传媒7.5325.22-0.15-1.95%1276079737.360.75%
002006精工科技17.0166.37-0.34-1.96%13259922921.362.91%
603219富佳股份14.8344.96-0.30-1.98%321884833.370.57%
300645正元智慧13.83185.84-0.28-1.98%368985179.472.60%
003026中晶科技30.86140.46-0.63-2.00%228417120.6892.36%
002034旺能环境17.1412.82-0.35-2.00%577129978.971.34%
603055台华新材9.7711.77-0.20-2.01%10857910747.961.23%
002570贝因美6.3555.46-0.13-2.01%145494293500.0513.47%
603602纵横通信14.63142.69-0.30-2.01%473487008.342.07%
603605珀莱雅91.3022.07-1.90-2.04%6444859490.431.63%
688088虹软科技43.7091.22-0.91-2.04%45596.0820287.91.14%
300027华谊兄弟2.40-27.04-0.05-2.04%71720017534.542.89%
605158华达新材8.1521.12-0.17-2.04%315022596.890.62%
000909ST数源5.74-40.07-0.12-2.05%356052064.090.81%
601177杭齿前进18.1530.58-0.38-2.05%22916942338.785.73%
300666江丰电子72.5038.62-1.52-2.05%5428639846.792.46%
605369拱东医疗26.2026.82-0.55-2.06%4353111359.122.76%
603208江山欧派14.7231.22-0.31-2.06%294494366.281.66%
002062宏润建设4.7222.82-0.10-2.07%1432286832.911.45%
603331百达精工9.8980.44-0.21-2.08%14021114105.56.94%
301157华塑科技44.2173.01-0.94-2.08%95144262.134.61%
300113顺网科技18.3246.06-0.39-2.08%16838431290.333.25%
300582英飞特11.74349.66-0.25-2.09%455905433.342.06%
603048浙江黎明18.7155.79-0.40-2.09%293775584.872.00%
301216万凯新材13.52-23.43-0.29-2.10%382335235.691.34%
600776东方通信10.18-315.29-0.22-2.12%769487929.460.80%
603500祥和实业8.7931.83-0.19-2.12%13789212355.134.16%
300673佩蒂股份17.5426.82-0.38-2.12%15775028073.489.74%
002126银轮股份26.2327.22-0.57-2.13%28135974985.183.59%
002388ST新亚3.68-8.28-0.08-2.13%1366455098.212.71%
002133广宇集团2.76-2.03-0.06-2.13%1671244655.752.17%
300849锦盛新材14.25-83.82-0.31-2.13%499297186.084.11%
000925众合科技7.324281.98-0.16-2.14%1314649738.4491.95%
688215瑞晟智能30.9075.20-0.68-2.15%7268.832272.8421.82%
300033同花顺250.6173.23-5.52-2.16%565821434352.05%
600790轻纺城3.6246.22-0.08-2.16%1722486305.111.18%
603701德宏股份16.73100.00-0.37-2.16%466677955.971.79%
603290斯达半导81.2143.34-1.80-2.17%2059016895.70.86%
002164宁波东力8.9787.67-0.20-2.18%37458034025.757.81%
605228神通科技11.20-139.10-0.25-2.18%718998152.861.69%
601599浙文影业3.5733.45-0.08-2.19%1355394898.091.17%
301316慧博云通49.01361.23-1.10-2.20%1121599607206.446.19%
002214*ST大立9.30-14.98-0.21-2.21%392153698.380.82%
301218华是科技19.46247.53-0.44-2.21%274455412.943.92%
002119康强电子15.0362.46-0.34-2.21%9513414473.742.53%
300548博创科技46.4182.90-1.05-2.21%15799074190.345.92%
603687大胜达7.0632.83-0.16-2.22%1078787712.671.96%
300649杭州园林11.46-28.02-0.26-2.22%423084907.063.99%
836395朗鸿科技14.5234.58-0.33-2.22%146732170.0741.41%
605009豪悦护理61.6024.23-1.40-2.22%2238013959.871.45%
002199*ST东晶5.68-19.64-0.13-2.24%1056476153.164.34%
301032新柴股份12.6737.45-0.29-2.24%691298896.784.32%
300426华智数媒9.45-64.96-0.22-2.28%614835872.371.54%
002247聚力文化2.579.53-0.06-2.28%1503913931.222.34%
300283温州宏丰5.56-32.05-0.13-2.28%1183366686.693.85%
834058华洋赛车34.6330.70-0.81-2.29%116444083.1914.23%
300145南方泵业3.4133.47-0.08-2.29%33205111506.331.74%
000906浙商中拓6.3914.28-0.15-2.29%1056086820.341.51%
300351永贵电器15.3354.57-0.36-2.29%65930102562.52%
300911亿田智能49.27-332.06-1.16-2.30%187609333.51.45%
688270臻镭科技43.50202.45-1.03-2.31%49032.6221666.523.40%
873223荣亿精密10.97-64.03-0.26-2.32%206952322.1032.54%
002344海宁皮城4.2160.36-0.10-2.32%1306955573.61.02%
603789*ST星农5.43-8.15-0.13-2.34%681893732.322.62%
603213镇洋发展9.9924.27-0.24-2.35%875918927.792.01%
300401花园生物14.9525.86-0.36-2.35%16656125324.83.12%
600460士兰微24.40105.82-0.59-2.36%22435155593.21.35%
300316晶盛机电28.1218.29-0.68-2.36%8843225065.340.72%
002418康盛股份3.30-42.56-0.08-2.37%43183914429.613.80%
600226亨通股份2.8643.32-0.07-2.39%62173218043.342.09%
603506南都物业10.9967.52-0.27-2.40%282473132.281.50%
605337李子园12.6121.35-0.31-2.40%9754312431.452.47%
601018宁波港3.6414.31-0.09-2.41%725316.926569.950.46%
603237五芳斋19.7923.54-0.49-2.42%8178616448.086.71%
301055张小泉19.68101.10-0.49-2.43%5872111769.043.76%
831906舜宇精工24.8598.90-0.62-2.43%301097713.759.07%
002801微光股份34.0533.32-0.85-2.44%6155021289.645.32%
600570恒生电子25.5043.43-0.64-2.45%20245052245.561.07%
002563森马服饰5.5314.82-0.14-2.47%18810410504.870.85%
301535浙江华远20.6771.73-0.53-2.50%13138327613.0421.93%
600830香溢融通8.5570.27-0.22-2.51%752036519.981.66%
688767博拓生物43.8733.76-1.13-2.51%8250.8093615.1990.77%
300133华策影视6.5941.06-0.17-2.51%36470924426.082.25%
688475萤石网络32.1548.98-0.83-2.52%35105.4511387.040.86%
002712思美传媒5.41-68.03-0.14-2.52%1134356245.612.10%
002896中大力德80.30165.00-2.10-2.55%7258859092.954.80%
301057汇隆新材15.6252.80-0.41-2.56%511138179.8316.19%
301008宏昌科技25.4960.20-0.67-2.56%5274013666.655.34%
300250初灵信息14.40-57.57-0.38-2.57%590528654.193.75%
600633浙数文化12.7829.14-0.34-2.59%21857428280.131.72%
688109品茗科技26.6549.76-0.71-2.60%9128.952464.9451.16%
000517荣安地产1.83-2.75-0.05-2.66%3608806689.591.45%
001358兴欣新材23.3637.68-0.64-2.67%208184949.74.44%
605500森林包装7.2715.75-0.20-2.68%288822125.360.70%
300839博汇股份9.80-9.43-0.27-2.68%546905460.012.28%
832149利尔达14.44-76.65-0.40-2.70%8242912181.247.14%
603606东方电缆47.5731.89-1.32-2.70%12043557669.511.75%
603093南华期货12.1816.22-0.34-2.72%514466356.590.84%
300768迪普科技16.1266.93-0.45-2.72%8516213961.362.02%
831855浙江大农20.0432.88-0.56-2.72%126682593.4411.89%
300894火星人12.51-63.84-0.35-2.72%656988354.142.23%
600130*ST波导3.21619.95-0.09-2.73%35943511731.384.79%
300032金龙机电4.99-41.88-0.14-2.73%740336.938066.79.22%
002515金字火腿5.27101.48-0.15-2.77%26740114288.212.30%
301066万事利15.8089.31-0.45-2.77%8861314257.514.69%
603877太平鸟15.4032.64-0.44-2.78%201153139.60.43%
603081大丰实业10.4371.74-0.30-2.80%11671812349.162.69%
600052东望时代4.16-7.99-0.12-2.80%830643502.590.98%
688023安恒信息45.11-42.36-1.31-2.82%24556.7411283.282.41%
002756永兴材料31.3122.02-0.91-2.82%8719227955.522.24%
002095生意宝18.52-198.41-0.54-2.83%106491200454.23%
834639晨光电缆8.55219.81-0.25-2.84%582635095.7444.97%
300266兴源环境2.72-13.72-0.08-2.86%51236713832.393.30%
600032浙江新能7.4037.27-0.22-2.89%15055711273.150.63%
300118东方日升9.63-3.21-0.29-2.92%26270225695.882.83%
603116红蜻蜓5.58-36.59-0.17-2.96%896275079.561.56%
600571信雅达14.4294.23-0.44-2.96%24054935256.435.26%
300478杭州高新13.30-76.36-0.41-2.99%11734915889.739.53%
002617露笑科技7.7854.27-0.24-2.99%1830305145247.29.68%
300698万马科技33.66100.60-1.04-3.00%2954110137.422.49%
002520日发精机6.74-7.30-0.21-3.02%53784736807.517.50%
300571平治信息29.77-38.37-0.93-3.03%5066815300.864.38%
002634棒杰股份3.82-2.53-0.12-3.05%1303145068.782.92%
603980吉华集团4.7775.14-0.15-3.05%37824718348.225.59%
605336帅丰电器20.46102.03-0.65-3.08%272955662.421.49%
301009可靠股份13.52116.94-0.43-3.08%26077735926.3617.27%
301335天元宠物38.0198.52-1.21-3.09%19125974228.2538.35%
603258电魂网络19.31-332.90-0.62-3.11%386257559.3511.61%
002534西子洁能11.0634.68-0.36-3.15%9051510200.481.24%
300718长盛轴承74.5096.82-2.44-3.17%13228399056.036.82%
688130晶华微25.32-122.39-0.83-3.17%20671.495350.2146.86%
605179一鸣食品20.55258.44-0.68-3.20%8391817332.982.09%
600668尖峰集团14.447.22-0.48-3.22%31070745648.299.03%
688039当虹科技30.89-37.98-1.03-3.23%16049.635033.91.43%
300076GQY视讯6.85-43.85-0.23-3.25%17534712086.484.14%
605011杭州热电22.6044.37-0.76-3.25%6010013732.761.50%
603665康隆达23.46-12.32-0.79-3.26%5179212346.513.23%
002849威星智能15.66102.55-0.53-3.27%10261516197.75.40%
600051宁波联合7.0524.92-0.24-3.29%14775610559.374.75%
603685晨丰科技12.63495.24-0.43-3.29%174122219.991.29%
301607富特科技45.0753.06-1.54-3.30%3001913760.3112.72%
603337杰克股份39.9922.05-1.37-3.31%10015440776.532.12%
873152天宏锂电17.45222.18-0.60-3.32%364966553.2315.35%
870508丰安股份19.4035.93-0.67-3.34%153403072.1673.75%
603215比依股份16.8822.03-0.59-3.38%8226414161.114.39%
600724宁波富达4.5432.79-0.16-3.40%1665027691.61.15%
603266天龙股份18.1635.13-0.64-3.40%7353813693.263.70%
603839安正时尚7.32-33.52-0.26-3.43%36541826628.949.15%
605358立昂微23.06-54.58-0.82-3.43%9603522516.641.43%
600982宁波能源4.7817.89-0.17-3.43%51895224984.354.64%
300100双林股份46.2544.82-1.65-3.44%3468341639136.41%
688611杭州柯林31.0865.08-1.12-3.48%20866.0966181.36%
603001奥康国际6.10-8.66-0.22-3.48%606093753.31.51%
603822嘉澳环保48.73-9.82-1.76-3.49%191459438.442.49%
600986浙文互联8.2650.70-0.30-3.50%63430953199.194.26%
600797浙大网新9.63-154.42-0.35-3.51%58025356773.495.65%
601789宁波建工5.4619.81-0.20-3.53%57083631585.75.25%
838701豪声电子27.7152.60-1.02-3.55%124153525.641.73%
002779中坚科技107.96187.82-4.08-3.64%6339069638.465.35%
002915中欣氟材19.60-34.75-0.75-3.69%43899487242.4415.23%
300898熊猫乳品29.5240.88-1.13-3.69%5985517854.465.22%
002115三维通信7.40-20.99-0.29-3.77%46511335025.826.18%
688623双元科技59.9640.35-2.36-3.79%6495.693969.9893.48%
603897长城科技24.5421.58-0.98-3.84%8682821325.124.21%
600683京投发展3.73-2.45-0.15-3.87%946633585.081.28%
300587天铁科技5.801024.50-0.24-3.97%97252259929.759.52%
300068南都电源14.22-6.92-0.60-4.05%39415357538.974.62%
002522浙江众成4.7359.44-0.20-4.06%61356729646.46.78%
603300海南华铁9.9731.07-0.43-4.13%2019557204180.910.15%
605318法狮龙28.25-91.82-1.23-4.17%156574501.461.25%
002859洁美科技18.5543.78-0.81-4.18%9202517268.892.27%
600126杭钢股份9.40-45.53-0.42-4.28%1386997132520.64.11%
002276万马股份14.0840.06-0.64-4.35%865636124979.18.61%
833030立方控股33.42-32.57-1.57-4.49%4414215011.77.96%
300459汤姆猫5.32-20.37-0.25-4.49%2662355143708.88.10%
300703创源股份17.1325.33-0.83-4.62%25960744916.9415.30%
836270天铭科技16.5029.47-0.80-4.62%157572683.5051.94%
601022宁波远洋9.4522.00-0.46-4.64%58722355960.5823.62%
002112三变科技12.6329.07-0.63-4.75%14271418361.455.45%
873570坤博精工40.55333.26-2.09-4.90%2410810025.8410.77%
601579会稽山19.3947.01-1.08-5.28%405800799008.46%
300643万通智控22.1838.34-1.24-5.29%25610257427.911.12%
834062科润智控10.0536.69-0.57-5.37%15242715714.4411.53%
300746汉嘉设计13.07-6.99-0.75-5.43%12984417494.45.86%
300766每日互动36.41-184.25-2.09-5.43%400191149755.811.25%
688365光云科技11.90-63.15-0.73-5.78%125029.115160.42.94%
002761浙江建投9.0344.98-0.57-5.94%72576866715.596.71%
300792壹网壹创24.1878.79-1.72-6.64%14143034676.266.65%
873169七丰精工29.00163.22-2.11-6.78%9949529686.4419.58%
002364中恒电气16.1076.30-1.18-6.83%857655.1141549.815.37%
301459丰茂股份62.4932.45-4.91-7.28%6597742916.2932.99%
002730电光科技17.6869.03-1.42-7.43%41563874731.5512.01%
300901中胤时尚13.78-98.81-1.17-7.83%10011614231.924.17%
603070万控智造13.1553.54-1.15-8.04%20776427924.475.25%
603321梅轮电梯7.8937.03-0.70-8.15%32721026490.1110.82%
300913兆龙互连48.6075.09-4.37-8.25%10843453972.495.11%
002103广博股份10.0533.70-0.95-8.64%753627.177523.219.99%
600798宁波海运3.8217655.87-0.37-8.83%142026855155.6611.77%
002403爱仕达15.7811928.06-1.53-8.84%46519076226.8915.65%
003036泰坦股份14.0434.78-1.56-10.00%11298416532.85.23%

转至报喜鸟（002154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。