|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 报喜鸟(002154)纺织服装、服饰业上涨家数:2下跌家数:37平均涨幅:-2.24%平均换手:3.59%总成交额:48.06亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 9.07 | -27.46 | +0.43 | +4.98% | 62904 | 5636.52 | 4.49% | | 002656 | *ST摩登 | 2.39 | -365.17 | +0.05 | +2.14% | 113107 | 2704.16 | 1.86% | | 002762 | *ST金比 | 5.08 | 36.34 | -0.01 | -0.20% | 62224 | 3184.74 | 2.94% | | 601718 | 际华集团 | 2.68 | -2.81 | -0.02 | -0.74% | 294278 | 7929.43 | 0.67% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.07 | -0.93% | 179830 | 13469.26 | 0.39% | | 300005 | 探路者 | 9.10 | 94.87 | -0.09 | -0.98% | 473017 | 43512.2 | 5.36% | | 603908 | 牧高笛 | 24.25 | 27.31 | -0.29 | -1.18% | 19225 | 4691.91 | 2.06% | | 002154 | 报喜鸟 | 3.77 | 13.25 | -0.05 | -1.31% | 224367 | 8536.391 | 1.58% | | 002687 | 乔治白 | 4.43 | 27.54 | -0.06 | -1.34% | 79880 | 3573.9 | 1.93% | | 002003 | 伟星股份 | 11.39 | 18.42 | -0.16 | -1.39% | 33858 | 3881.25 | 0.33% | | 603808 | 歌力思 | 7.38 | -9.15 | -0.11 | -1.47% | 34502 | 2572.97 | 0.93% | | 002029 | 七匹狼 | 6.64 | 14.28 | -0.10 | -1.48% | 92492 | 6202.7 | 1.39% | | 002832 | 比音勒芬 | 16.28 | 12.39 | -0.25 | -1.51% | 87559 | 14417.19 | 2.25% | | 603587 | 地素时尚 | 12.11 | 20.92 | -0.19 | -1.54% | 21245 | 2597.75 | 0.45% | | 002612 | 朗姿股份 | 16.52 | 27.91 | -0.29 | -1.73% | 164152 | 27530.42 | 6.44% | | 301276 | 嘉曼服饰 | 21.95 | 14.57 | -0.41 | -1.83% | 18613 | 4128.39 | 4.85% | | 605138 | 盛泰集团 | 6.80 | 62.72 | -0.13 | -1.88% | 92110 | 6327.197 | 1.66% | | 002875 | 安奈儿 | 14.07 | -22.19 | -0.27 | -1.88% | 48150 | 6884.85 | 2.64% | | 002404 | 嘉欣丝绸 | 6.18 | 21.40 | -0.12 | -1.90% | 125979 | 7866.23 | 2.76% | | 002763 | 汇洁股份 | 6.84 | 46.50 | -0.14 | -2.01% | 85659 | 5944.37 | 2.82% | | 601566 | 九牧王 | 8.90 | 19.69 | -0.19 | -2.09% | 53094 | 4773.28 | 0.92% | | 003016 | 欣贺股份 | 7.25 | -46.49 | -0.16 | -2.16% | 30217 | 2222 | 0.72% | | 600107 | ST尔雅 | 3.97 | -22.75 | -0.10 | -2.46% | 123479 | 4943.52 | 3.43% | | 002563 | 森马服饰 | 5.53 | 14.82 | -0.14 | -2.47% | 188104 | 10504.87 | 0.85% | | 001234 | 泰慕士 | 19.86 | 35.20 | -0.55 | -2.69% | 44873 | 9057.7 | 4.21% | | 301066 | 万事利 | 15.80 | 89.31 | -0.45 | -2.77% | 88613 | 14257.51 | 4.69% | | 603877 | 太平鸟 | 15.40 | 32.64 | -0.44 | -2.78% | 20115 | 3139.6 | 0.43% | | 002486 | 嘉麟杰 | 2.38 | 55.99 | -0.07 | -2.86% | 198896 | 4793.91 | 2.40% | | 603196 | 日播时尚 | 14.93 | -24.71 | -0.45 | -2.93% | 52845 | 8161.77 | 2.23% | | 002634 | 棒杰股份 | 3.82 | -2.53 | -0.12 | -3.05% | 130314 | 5068.78 | 2.92% | | 600400 | 红豆股份 | 2.19 | -16.24 | -0.07 | -3.10% | 357136 | 7965.609 | 1.56% | | 603511 | 爱慕股份 | 13.90 | 39.90 | -0.47 | -3.27% | 35094 | 4962.22 | 0.87% | | 603839 | 安正时尚 | 7.32 | -33.52 | -0.26 | -3.43% | 365418 | 26628.94 | 9.15% | | 603518 | 锦泓集团 | 8.13 | 10.10 | -0.32 | -3.79% | 180761 | 14981.68 | 5.25% | | 002269 | 美邦服饰 | 1.74 | -17.00 | -0.07 | -3.87% | 1096562 | 19491.72 | 4.36% | | 600398 | 海澜之家 | 7.61 | 16.56 | -0.32 | -4.04% | 415844 | 32187.05 | 0.87% | | 001209 | 洪兴股份 | 17.70 | 64.28 | -0.98 | -5.25% | 70430 | 12810.5 | 7.33% | | 300840 | 酷特智能 | 21.22 | -496.87 | -1.38 | -6.11% | 259101 | 56056.77 | 14.63% | | 600137 | 浪莎股份 | 22.28 | 77.43 | -2.45 | -9.91% | 245680 | 57016.99 | 25.27% |
|