|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)江西省上涨家数:43下跌家数:41平均涨幅:+0.56%平均换手:5.51%总成交额:266.54亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 3.67 | -2.27 | +0.61 | +19.93% | 259043 | 9387.17 | 10.54% | | 603124 | 江南新材 | 53.46 | 43.31 | +4.86 | +10.00% | 112853 | 57738.22 | 39.41% | | 600507 | 方大特钢 | 4.61 | 26.35 | +0.27 | +6.22% | 677967.1 | 30601.62 | 2.93% | | 000829 | 天音控股 | 10.82 | -835.98 | +0.61 | +5.97% | 800606 | 85055.01 | 7.82% | | 002068 | 黑猫股份 | 10.82 | -562.80 | +0.61 | +5.97% | 369519 | 39811.55 | 5.03% | | 600228 | *ST返利 | 4.47 | -81.25 | +0.21 | +4.93% | 207237 | 9072.38 | 4.95% | | 300636 | 同和药业 | 8.01 | 40.14 | +0.33 | +4.30% | 101079 | 7953.11 | 2.75% | | 301219 | 腾远钴业 | 55.31 | 24.52 | +2.19 | +4.12% | 143421 | 77512.88 | 8.34% | | 002670 | 国盛金控 | 15.66 | 141.08 | +0.61 | +4.05% | 2155605 | 331929 | 13.28% | | 300986 | 志特新材 | 13.10 | 42.29 | +0.50 | +3.97% | 263993 | 32866.85 | 7.03% | | 600782 | 新钢股份 | 3.67 | 57.33 | +0.13 | +3.67% | 758739.1 | 27548.97 | 2.41% | | 000899 | 赣能股份 | 8.94 | 12.40 | +0.31 | +3.59% | 293494 | 25958.04 | 3.01% | | 301511 | 德福科技 | 21.38 | -101.97 | +0.68 | +3.29% | 554090 | 115424.7 | 14.79% | | 600363 | 联创光电 | 60.07 | 107.98 | +1.74 | +2.98% | 120841 | 72467.45 | 2.66% | | 002695 | 煌上煌 | 9.67 | 103.78 | +0.27 | +2.87% | 98902 | 9466.48 | 1.93% | | 839719 | 宁新新材 | 19.95 | -6.89 | +0.48 | +2.47% | 169676 | 33527.1 | 23.18% | | 002378 | 章源钨业 | 8.06 | 51.68 | +0.15 | +1.90% | 292555 | 23244.8 | 2.45% | | 002748 | 世龙实业 | 9.69 | 38.56 | +0.18 | +1.89% | 68671 | 6623.76 | 2.86% | | 300497 | 富祥药业 | 9.15 | -18.55 | +0.16 | +1.78% | 115158 | 10438.38 | 2.54% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | +0.14 | +1.74% | 89098 | 7289.8 | 2.49% | | 603235 | 天新药业 | 27.73 | 16.81 | +0.44 | +1.61% | 13898 | 3839.92 | 0.95% | | 600362 | 江西铜业 | 23.79 | 11.44 | +0.36 | +1.54% | 399056 | 93218.34 | 1.92% | | 605188 | 国光连锁 | 11.05 | -2573.17 | +0.15 | +1.38% | 102392 | 11185.61 | 2.07% | | 301190 | 善水科技 | 24.59 | 103.19 | +0.32 | +1.32% | 56052 | 13740.11 | 3.52% | | 000650 | 仁和药业 | 5.49 | 16.39 | +0.07 | +1.29% | 172589 | 9403.609 | 1.30% | | 600269 | 赣粤高速 | 5.11 | 9.07 | +0.05 | +0.99% | 194600 | 9960.6 | 0.83% | | 603773 | 沃格光电 | 24.88 | -39.42 | +0.24 | +0.97% | 86287 | 21384.08 | 4.23% | | 603257 | 中国瑞林 | 53.19 | 40.56 | +0.48 | +0.91% | 38956 | 20436.34 | 15.97% | | 001366 | 播恩集团 | 12.32 | -65.67 | +0.11 | +0.90% | 21423 | 2626.81 | 3.85% | | 002760 | 凤形股份 | 19.51 | -34.68 | +0.16 | +0.83% | 39290 | 7641.9 | 3.64% | | 873167 | 新赣江 | 26.22 | 131.30 | +0.21 | +0.81% | 31170 | 8233.566 | 7.46% | | 603398 | *ST沐邦 | 5.59 | -2.06 | +0.04 | +0.72% | 628779 | 35860.77 | 14.50% | | 000789 | 万年青 | 5.49 | 75.64 | +0.03 | +0.55% | 48379 | 2650.48 | 0.61% | | 300256 | 星星科技 | 4.27 | -16.14 | +0.02 | +0.47% | 689124 | 29478.59 | 4.19% | | 600337 | 美克家居 | 2.22 | -5.30 | +0.01 | +0.45% | 228930 | 5089.51 | 1.59% | | 000990 | 诚志股份 | 7.59 | 57.48 | +0.03 | +0.40% | 65207 | 4928.84 | 0.54% | | 601778 | 晶科科技 | 2.98 | 27.42 | +0.01 | +0.34% | 510215 | 15168.3 | 1.43% | | 002991 | 甘源食品 | 62.65 | 17.30 | +0.18 | +0.29% | 10449 | 6556.57 | 2.10% | | 601065 | 江盐集团 | 8.24 | 13.39 | +0.02 | +0.24% | 34057 | 2800.18 | 0.82% | | 600071 | 凤凰光学 | 21.40 | 152.09 | +0.04 | +0.19% | 32983 | 6992.96 | 1.17% | | 002529 | *ST海源 | 6.46 | -10.50 | +0.01 | +0.16% | 30005 | 1943.36 | 1.15% | | 600461 | 洪城环境 | 9.65 | 10.34 | +0.01 | +0.10% | 67118 | 6497.26 | 0.52% | | 001223 | 欧克科技 | 44.96 | 98.63 | +0.02 | +0.04% | 15331 | 6826.88 | 6.57% | | 000404 | 长虹华意 | 7.10 | 10.50 | 0.00 | 0.00% | 100214 | 7106.26 | 1.45% | | 600750 | 江中药业 | 21.83 | 17.24 | 0.00 | 0.00% | 37938 | 8278.24 | 0.60% | | 002157 | 正邦科技 | 2.73 | 57.94 | 0.00 | 0.00% | 248629 | 6802.06 | 0.35% | | 688057 | 金达莱 | 12.20 | 22.93 | 0.00 | 0.00% | 16372.28 | 2000.173 | 0.59% | | 001376 | 百通能源 | 12.24 | 29.33 | 0.00 | 0.00% | 41179 | 5039.2 | 1.95% | | 000550 | 江铃汽车 | 20.31 | 12.88 | -0.02 | -0.10% | 25402 | 5159.26 | 0.49% | | 001360 | 南矿集团 | 13.90 | 44.44 | -0.02 | -0.14% | 10695 | 1481.84 | 1.31% | | 600561 | 江西长运 | 6.54 | 200.45 | -0.01 | -0.15% | 50039 | 3262.5 | 1.76% | | 300294 | 博雅生物 | 25.95 | 34.04 | -0.04 | -0.15% | 47643 | 12368.49 | 0.94% | | 688786 | 悦安新材 | 23.24 | 47.51 | -0.06 | -0.26% | 17847.43 | 4120.887 | 1.24% | | 000831 | 中国稀土 | 36.00 | 513.00 | -0.12 | -0.33% | 279787 | 100730.5 | 2.64% | | 000820 | *ST节能 | 2.84 | -88.04 | -0.01 | -0.35% | 43993 | 1245.9 | 1.48% | | 300906 | 日月明 | 27.40 | 29.30 | -0.10 | -0.36% | 19297 | 5344.6 | 2.67% | | 603977 | 国泰集团 | 12.50 | 43.90 | -0.05 | -0.40% | 161954 | 20174.82 | 2.61% | | 001318 | 阳光乳业 | 13.13 | 32.24 | -0.06 | -0.45% | 107862 | 14045.52 | 3.82% | | 600373 | 中文传媒 | 10.22 | 22.25 | -0.05 | -0.49% | 72932 | 7448.92 | 0.54% | | 002460 | 赣锋锂业 | 33.56 | -34.00 | -0.21 | -0.62% | 245534 | 81604.62 | 2.03% | | 600358 | ST联合 | 6.21 | -46.21 | -0.04 | -0.64% | 250118 | 15601.41 | 4.95% | | 002176 | 江特电机 | 7.21 | -37.06 | -0.05 | -0.69% | 225799 | 16252.14 | 1.32% | | 301446 | 福事特 | 23.35 | 30.90 | -0.19 | -0.81% | 12775 | 2990.04 | 4.02% | | 002591 | 恒大高新 | 6.05 | -414.00 | -0.05 | -0.82% | 127531 | 7683.29 | 5.71% | | 688567 | 孚能科技 | 14.38 | -65.76 | -0.12 | -0.83% | 164670.6 | 23516.52 | 1.35% | | 605366 | 宏柏新材 | 6.20 | -90.38 | -0.06 | -0.96% | 89744 | 5563.04 | 1.42% | | 605090 | 九丰能源 | 25.56 | 9.74 | -0.25 | -0.97% | 39964 | 10205.67 | 0.62% | | 301083 | 百胜智能 | 15.70 | 105.39 | -0.17 | -1.07% | 29604 | 4654.38 | 3.46% | | 600316 | 洪都航空 | 37.27 | 668.47 | -0.43 | -1.14% | 147677 | 54716.88 | 2.06% | | 002036 | 联创电子 | 10.67 | -23.52 | -0.14 | -1.30% | 274795 | 29294.72 | 2.61% | | 600053 | 九鼎投资 | 15.18 | -21.45 | -0.20 | -1.30% | 55974 | 8513.311 | 1.29% | | 300066 | 三川智慧 | 4.36 | 56.96 | -0.06 | -1.36% | 257132 | 11170.3 | 2.56% | | 300787 | 海能实业 | 13.66 | 48.59 | -0.19 | -1.37% | 130217 | 17793.24 | 6.82% | | 300748 | 金力永磁 | 23.51 | 92.20 | -0.33 | -1.38% | 444955 | 103986.2 | 3.92% | | 688560 | 明冠新材 | 14.94 | -30.63 | -0.23 | -1.52% | 106980.9 | 16458.04 | 5.31% | | 600397 | 安源煤业 | 6.16 | -20.61 | -0.11 | -1.75% | 356041 | 22232.24 | 3.60% | | 688223 | 晶科能源 | 5.09 | -20.65 | -0.10 | -1.93% | 584723.6 | 29889.39 | 0.58% | | 605399 | 晨光新材 | 12.53 | 356.97 | -0.25 | -1.96% | 39762 | 4990.01 | 1.27% | | 300818 | 耐普矿机 | 21.60 | 43.98 | -0.45 | -2.04% | 37454 | 8090.99 | 3.42% | | 688543 | 国科军工 | 58.78 | 63.13 | -1.41 | -2.34% | 128492.7 | 75833.22 | 11.08% | | 301251 | 威尔高 | 38.24 | 89.85 | -0.97 | -2.47% | 64464 | 24654.31 | 11.95% | | 301176 | 逸豪新材 | 26.08 | -114.29 | -0.67 | -2.50% | 220090 | 58533.31 | 39.05% | | 600590 | 泰豪科技 | 9.52 | -8.45 | -0.25 | -2.56% | 955195.1 | 91975.51 | 11.32% | | 301383 | 天键股份 | 40.17 | 37.50 | -1.11 | -2.69% | 26415 | 10677.3 | 3.74% | | 002343 | 慈文传媒 | 8.57 | 111.23 | -0.24 | -2.72% | 541063 | 46673.06 | 11.39% | | 300095 | 华伍股份 | 9.97 | -13.98 | -0.39 | -3.76% | 695840.9 | 70245.18 | 21.80% | | 301132 | 满坤科技 | 33.87 | 39.22 | -1.41 | -4.00% | 128452 | 43462.13 | 27.92% | | 300399 | 天利科技 | 34.65 | 373.34 | -1.95 | -5.33% | 376540 | 131917.7 | 19.06% | | 300722 | 新余国科 | 36.41 | 134.10 | -2.29 | -5.92% | 247586 | 91213.11 | 8.95% |
|