|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)电力、热力生产和供应业上涨家数:74下跌家数:10平均涨幅:+1.85%平均换手:1.57%总成交额:156.14亿元 更新时间：2025-07-01 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 3.25 | 45.08 | +0.30 | +10.17% | 1040406 | 32888.15 | 7.06% | | 600744 | 华银电力 | 4.96 | -225.65 | +0.45 | +9.98% | 1507916 | 73663.76 | 7.42% | | 600726 | 华电能源 | 2.57 | 92.29 | +0.23 | +9.83% | 1145406 | 28459 | 4.17% | | 600644 | 乐山电力 | 15.09 | 328.72 | +1.17 | +8.41% | 612098 | 88335.89 | 11.37% | | 600505 | 西昌电力 | 15.01 | 250.10 | +0.96 | +6.83% | 286267 | 41698.78 | 7.85% | | 603693 | 江苏新能 | 14.29 | 38.59 | +0.81 | +6.01% | 221707 | 31097.76 | 2.49% | | 600101 | 明星电力 | 10.76 | 27.77 | +0.56 | +5.49% | 440605 | 46347.96 | 8.04% | | 000767 | 晋控电力 | 3.01 | 15.41 | +0.15 | +5.24% | 814679.1 | 24121.07 | 2.80% | | 600578 | 京能电力 | 4.71 | 13.57 | +0.22 | +4.90% | 403843 | 18729.81 | 0.60% | | 601991 | 大唐发电 | 3.31 | 11.32 | +0.14 | +4.42% | 1146919 | 37216.62 | 0.93% | | 000722 | 湖南发展 | 13.28 | 133.17 | +0.53 | +4.16% | 247830 | 32347.46 | 5.34% | | 600979 | 广安爱众 | 5.24 | 28.76 | +0.20 | +3.97% | 319360 | 16389.87 | 2.59% | | 000601 | 韶能股份 | 5.05 | 77.10 | +0.19 | +3.91% | 394158 | 19565.63 | 3.65% | | 001896 | 豫能控股 | 4.74 | -86.88 | +0.17 | +3.72% | 258450 | 12096.84 | 1.69% | | 000899 | 赣能股份 | 8.94 | 12.40 | +0.31 | +3.59% | 169815 | 14924.89 | 1.74% | | 600795 | 国电电力 | 5.01 | 9.07 | +0.17 | +3.51% | 1169344 | 57953.69 | 0.66% | | 600969 | 郴电国际 | 7.38 | -104.25 | +0.24 | +3.36% | 110268 | 8031.66 | 2.98% | | 605011 | 杭州热电 | 23.08 | 45.32 | +0.74 | +3.31% | 53423 | 12137.65 | 1.34% | | 000993 | 闽东电力 | 10.07 | 22.88 | +0.30 | +3.07% | 134653 | 13400.11 | 3.06% | | 000966 | 长源电力 | 4.63 | 41.17 | +0.13 | +2.89% | 501131 | 22886.56 | 1.54% | | 000600 | 建投能源 | 7.10 | 17.77 | +0.19 | +2.75% | 244580 | 17185.8 | 2.24% | | 600674 | 川投能源 | 16.42 | 16.98 | +0.38 | +2.37% | 184971 | 30096.9 | 0.38% | | 600886 | 国投电力 | 15.04 | 18.01 | +0.30 | +2.04% | 194404 | 29048.93 | 0.26% | | 600982 | 宁波能源 | 4.53 | 16.95 | +0.09 | +2.03% | 175864 | 7899.02 | 1.57% | | 600719 | 大连热电 | 6.61 | -24.00 | +0.13 | +2.01% | 98640 | 6462.01 | 2.44% | | 000692 | 惠天热电 | 3.59 | -9.24 | +0.07 | +1.99% | 79881 | 2851.96 | 1.50% | | 000539 | 粤电力A | 4.63 | 53.42 | +0.09 | +1.98% | 296756 | 13615.22 | 1.16% | | 600310 | 广西能源 | 4.13 | -68.58 | +0.08 | +1.98% | 197953 | 8103.33 | 1.35% | | 000037 | 深南电A | 8.72 | 135.90 | +0.16 | +1.87% | 90495 | 7839.63 | 2.67% | | 000862 | 银星能源 | 5.57 | 44.97 | +0.10 | +1.83% | 125705 | 6947.23 | 2.00% | | 002039 | 黔源电力 | 16.17 | 26.75 | +0.29 | +1.83% | 68182 | 10967.07 | 1.59% | | 600483 | 福能股份 | 9.81 | 9.03 | +0.17 | +1.76% | 91571 | 8931.32 | 0.33% | | 600863 | 内蒙华电 | 4.18 | 12.51 | +0.07 | +1.70% | 454025 | 18856.41 | 0.70% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.06 | +1.65% | 1025578 | 37693.92 | 0.26% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | +0.04 | +1.45% | 196885 | 5464.95 | 1.04% | | 600236 | 桂冠电力 | 6.36 | 20.92 | +0.09 | +1.44% | 81133 | 5134.45 | 0.10% | | 002479 | 富春环保 | 5.08 | 13.83 | +0.07 | +1.40% | 66993 | 3391.13 | 0.78% | | 600021 | 上海电力 | 8.91 | 11.20 | +0.12 | +1.37% | 209188 | 18503.88 | 0.80% | | 600780 | 通宝能源 | 6.01 | 12.58 | +0.08 | +1.35% | 58548 | 3502.99 | 0.51% | | 605162 | 新中港 | 7.61 | 22.32 | +0.10 | +1.33% | 22389 | 1701.51 | 0.56% | | 000690 | 宝新能源 | 4.61 | 12.53 | +0.06 | +1.32% | 118680 | 5433.49 | 0.55% | | 600452 | 涪陵电力 | 9.32 | 20.58 | +0.12 | +1.30% | 97708 | 9055.19 | 0.89% | | 600011 | 华能国际 | 7.23 | 10.80 | +0.09 | +1.26% | 362848 | 26008.2 | 0.33% | | 600025 | 华能水电 | 9.67 | 19.92 | +0.12 | +1.26% | 140738 | 13545.55 | 0.08% | | 000027 | 深圳能源 | 6.46 | 13.65 | +0.08 | +1.25% | 114534 | 7360.05 | 0.24% | | 600167 | 联美控股 | 5.69 | 18.06 | +0.07 | +1.25% | 44800 | 2560.5 | 0.20% | | 600509 | 天富能源 | 6.53 | 31.84 | +0.08 | +1.24% | 159543 | 10369.55 | 1.16% | | 600900 | 长江电力 | 30.51 | 22.15 | +0.37 | +1.23% | 320161 | 97170.52 | 0.13% | | 000875 | 吉电股份 | 5.12 | 16.82 | +0.06 | +1.19% | 197609 | 10071.36 | 0.59% | | 001289 | 龙源电力 | 16.37 | 23.57 | +0.19 | +1.17% | 25936 | 4218.83 | 0.05% | | 600149 | 廊坊发展 | 5.20 | 22.42 | +0.05 | +0.97% | 48785 | 2522.52 | 1.28% | | 002608 | 江苏国信 | 7.40 | 8.41 | +0.07 | +0.95% | 48520 | 3572.7 | 0.13% | | 600642 | 申能股份 | 8.68 | 11.19 | +0.08 | +0.93% | 121636 | 10523.49 | 0.25% | | 600032 | 浙江新能 | 7.63 | 38.42 | +0.07 | +0.93% | 51959 | 3947.91 | 0.22% | | 001258 | 立新能源 | 7.41 | 258.66 | +0.06 | +0.82% | 107758 | 7953.26 | 2.30% | | 600163 | 中闽能源 | 5.16 | 14.24 | +0.04 | +0.78% | 60688 | 3124.45 | 0.32% | | 600023 | 浙能电力 | 5.34 | 10.21 | +0.04 | +0.75% | 210843 | 11211.33 | 0.16% | | 600027 | 华电国际 | 5.51 | 10.41 | +0.04 | +0.73% | 296641 | 16258.87 | 0.35% | | 600995 | 南网储能 | 9.85 | 25.91 | +0.07 | +0.72% | 43333 | 4253.04 | 0.39% | | 000543 | 皖能电力 | 7.05 | 7.78 | +0.05 | +0.71% | 103934 | 7303.71 | 0.46% | | 601016 | 节能风电 | 2.91 | 14.61 | +0.02 | +0.69% | 303022 | 8795.87 | 0.51% | | 000537 | 中绿电 | 8.41 | 15.86 | +0.05 | +0.60% | 50640 | 4245.71 | 0.25% | | 601619 | 嘉泽新能 | 3.60 | 13.03 | +0.02 | +0.56% | 132250 | 4740.56 | 0.54% | | 000507 | 珠海港 | 5.52 | 16.21 | +0.03 | +0.55% | 93522 | 5153.24 | 1.04% | | 001210 | 金房能源 | 13.76 | 38.91 | +0.07 | +0.51% | 10198 | 1404.18 | 1.07% | | 600905 | 三峡能源 | 4.28 | 19.96 | +0.02 | +0.47% | 392507 | 16736.65 | 0.14% | | 000591 | 太阳能 | 4.41 | 14.85 | +0.02 | +0.46% | 147075 | 6477.24 | 0.41% | | 000883 | 湖北能源 | 4.53 | 21.17 | +0.02 | +0.44% | 64134 | 2899.53 | 0.10% | | 000958 | 电投产融 | 6.80 | 37.45 | +0.03 | +0.44% | 166707 | 11314.29 | 0.31% | | 600116 | 三峡水利 | 6.88 | 44.82 | +0.03 | +0.44% | 54866 | 3766.64 | 0.29% | | 000531 | 穗恒运A | 6.17 | 27.61 | +0.02 | +0.33% | 28191 | 1737.35 | 0.31% | | 601985 | 中国核电 | 9.35 | 21.72 | +0.03 | +0.32% | 297458 | 27743.56 | 0.16% | | 001286 | 陕西能源 | 8.72 | 12.00 | +0.02 | +0.23% | 37235 | 3243.48 | 0.35% | | 600821 | 金开新能 | 5.44 | 15.41 | +0.01 | +0.18% | 44713 | 2427.37 | 0.22% | | 000155 | 川能动力 | 9.82 | 33.08 | 0.00 | 0.00% | 44685 | 4376.83 | 0.24% | | 600157 | 永泰能源 | 1.34 | 26.00 | 0.00 | 0.00% | 647311 | 8626.96 | 0.29% | | 601778 | 晶科科技 | 2.97 | 27.32 | 0.00 | 0.00% | 285904 | 8502.62 | 0.80% | | 001376 | 百通能源 | 12.23 | 29.31 | -0.01 | -0.08% | 17341 | 2123.39 | 0.82% | | 002893 | 京能热力 | 10.68 | 36.71 | -0.01 | -0.09% | 18888 | 2015.56 | 0.94% | | 605580 | 恒盛能源 | 13.56 | 24.35 | -0.03 | -0.22% | 25351 | 3457.46 | 0.91% | | 002256 | 兆新股份 | 2.34 | -32.60 | -0.01 | -0.43% | 114877 | 2690.09 | 0.80% | | 300335 | 迪森股份 | 5.43 | 43.96 | -0.03 | -0.55% | 65924 | 3593.31 | 1.72% | | 605028 | 世茂能源 | 19.25 | 18.06 | -0.18 | -0.93% | 13171 | 2537.73 | 0.82% | | 603105 | 芯能科技 | 8.14 | 21.43 | -0.08 | -0.97% | 24547 | 2008.49 | 0.49% | | 600864 | 哈投股份 | 5.90 | 38.38 | -0.07 | -1.17% | 130466 | 7728 | 0.63% | | 000791 | 甘肃能源 | 6.29 | 11.60 | -0.09 | -1.41% | 306765 | 19317.07 | 1.92% | | 002015 | 协鑫能科 | 13.53 | 39.57 | -0.40 | -2.87% | 1834703 | 260759.1 | 11.30% |
|