|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)重庆市上涨家数:49下跌家数:26平均涨幅:+0.38%平均换手:2.76%总成交额:220.28亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 16.49 | 510.98 | +0.92 | +5.91% | 2786850 | 439735.4 | 24.40% | | 603976 | 正川股份 | 22.36 | 228.18 | +1.01 | +4.73% | 53351 | 11689.95 | 3.53% | | 920896 | 旺成科技 | 15.06 | 24.79 | +0.66 | +4.58% | 11222 | 1691.359 | 2.53% | | 301121 | 紫建电子 | 38.39 | 8228.33 | +1.35 | +3.64% | 17705 | 6727.966 | 3.50% | | 600279 | 重庆港 | 5.83 | 118.40 | +0.19 | +3.37% | 448821 | 25925.68 | 3.78% | | 920833 | 美心翼申 | 14.29 | 54.31 | +0.46 | +3.33% | 11846 | 1695.878 | 1.90% | | 920873 | 中设咨询 | 8.38 | -21.04 | +0.26 | +3.20% | 33087 | 2750.716 | 2.76% | | 301107 | 瑜欣电子 | 25.51 | 58.57 | +0.77 | +3.11% | 120798 | 30801.73 | 14.69% | | 920370 | 新安洁 | 2.97 | -11.57 | +0.08 | +2.77% | 62694 | 1837.418 | 2.39% | | 603717 | 天域生物 | 6.76 | -14.95 | +0.18 | +2.74% | 139657 | 9369.572 | 4.81% | | 002968 | 新大正 | 9.90 | 23.55 | +0.26 | +2.70% | 38684 | 3767.038 | 1.82% | | 920033 | 康普化学 | 15.66 | 48.76 | +0.40 | +2.62% | 8324 | 1300.378 | 1.01% | | 002765 | 蓝黛科技 | 8.24 | 35.42 | +0.18 | +2.23% | 166341 | 13515.68 | 2.79% | | 002558 | 巨人网络 | 25.79 | 19.71 | +0.54 | +2.14% | 419723 | 107763.7 | 2.21% | | 603697 | 有友食品 | 10.68 | 22.72 | +0.21 | +2.01% | 68867 | 7357.375 | 1.61% | | 002742 | 三圣股份 | 4.14 | -8.20 | +0.08 | +1.97% | 149911 | 6163.594 | 2.86% | | 300275 | 梅安森 | 9.43 | 74.50 | +0.17 | +1.84% | 89346 | 8353.183 | 3.29% | | 600729 | 重百集团 | 19.65 | 10.19 | +0.33 | +1.71% | 32549 | 6436.482 | 1.69% | | 001696 | 宗申动力 | 14.50 | 27.18 | +0.24 | +1.68% | 290511 | 41920.17 | 3.26% | | 603758 | 秦安股份 | 10.80 | 33.83 | +0.17 | +1.60% | 43399 | 4633.864 | 0.99% | | 000892 | 欢瑞世纪 | 3.92 | -13.35 | +0.06 | +1.55% | 484054 | 18947.56 | 6.81% | | 002168 | ST惠程 | 3.65 | -42.74 | +0.05 | +1.39% | 55798 | 2027.374 | 0.71% | | 301533 | 威马农机 | 27.37 | 94.49 | +0.34 | +1.26% | 8472 | 2307.752 | 2.97% | | 600615 | 鑫源智造 | 10.00 | -162.38 | +0.11 | +1.11% | 27094 | 2689.368 | 1.20% | | 000950 | 重药控股 | 5.49 | 21.95 | +0.06 | +1.10% | 232758 | 12800.57 | 1.35% | | 001328 | 登康口腔 | 28.90 | 26.23 | +0.29 | +1.01% | 10981 | 3150.279 | 0.68% | | 601963 | 重庆银行 | 12.01 | 7.48 | +0.12 | +1.01% | 97808 | 11699.95 | 0.48% | | 600877 | 电科芯片 | 14.02 | 555.95 | +0.13 | +0.94% | 228155 | 31721.66 | 1.93% | | 601077 | 渝农商行 | 6.63 | 6.11 | +0.06 | +0.91% | 611245 | 40242.83 | 0.69% | | 002507 | 涪陵榨菜 | 11.57 | 17.38 | +0.10 | +0.87% | 65587 | 7592.89 | 0.57% | | 001317 | 三羊马 | 51.69 | -616.22 | +0.42 | +0.82% | 69949 | 37106.26 | 8.18% | | 000788 | 北大医药 | 5.18 | 48.06 | +0.04 | +0.78% | 108770 | 5638.639 | 1.83% | | 600106 | 重庆路桥 | 5.25 | 81.95 | +0.04 | +0.77% | 158683 | 8391.7 | 1.19% | | 688576 | 西山科技 | 69.22 | 66.00 | +0.48 | +0.70% | 3250.99 | 2237.113 | 1.49% | | 000514 | 渝开发 | 4.39 | -26.33 | +0.03 | +0.69% | 112570 | 4987.878 | 1.33% | | 000565 | 渝三峡Ａ | 6.66 | 104.28 | +0.04 | +0.60% | 98726 | 6574.738 | 2.28% | | 001296 | 长江材料 | 19.77 | 26.27 | +0.10 | +0.51% | 14684 | 2894.554 | 1.90% | | 600847 | 万里股份 | 15.00 | -39.41 | +0.07 | +0.47% | 36072 | 5404.134 | 2.35% | | 605122 | 四方新材 | 12.91 | -7.33 | +0.06 | +0.47% | 28121 | 3607.15 | 1.63% | | 600452 | 涪陵电力 | 11.64 | 29.59 | +0.05 | +0.43% | 563572 | 64775.55 | 5.13% | | 688410 | 山外山 | 14.75 | 28.86 | +0.05 | +0.34% | 69184.67 | 10189.52 | 2.16% | | 603766 | 隆鑫通用 | 12.62 | 16.07 | +0.04 | +0.32% | 184167 | 23079.48 | 0.90% | | 300194 | 福安药业 | 3.73 | 70.59 | +0.01 | +0.27% | 66315 | 2489.302 | 0.68% | | 920857 | 泓禧科技 | 18.85 | -33.01 | +0.05 | +0.27% | 36128 | 6760.687 | 4.88% | | 600369 | 西南证券 | 3.92 | 23.11 | +0.01 | +0.26% | 291043 | 11430.3 | 0.44% | | 003006 | 百亚股份 | 16.00 | 31.10 | +0.04 | +0.25% | 55505 | 8964.028 | 1.30% | | 002907 | 华森制药 | 12.04 | 87.41 | +0.03 | +0.25% | 15008 | 1814.005 | 0.45% | | 601158 | 重庆水务 | 4.25 | 24.44 | +0.01 | +0.24% | 74036 | 3151.38 | 0.15% | | 603100 | 川仪股份 | 18.62 | 14.90 | +0.02 | +0.11% | 40400 | 7532.417 | 0.79% | | 000625 | 长安汽车 | 8.00 | 25.81 | 0.00 | 0.00% | 572569 | 45923.07 | 0.69% | | 002004 | 华邦健康 | 4.46 | 12.92 | 0.00 | 0.00% | 121811 | 5468.563 | 0.65% | | 601005 | 重庆钢铁 | 1.29 | -4.07 | 0.00 | 0.00% | 620375 | 8038.099 | 0.75% | | 600917 | 重庆燃气 | 5.14 | 35.61 | 0.00 | 0.00% | 36751 | 1890.867 | 0.24% | | 600132 | 重庆啤酒 | 50.61 | 20.48 | -0.02 | -0.04% | 41918 | 21450.42 | 0.87% | | 300122 | 智飞生物 | 12.44 | -2.01 | -0.02 | -0.16% | 169059 | 21226.93 | 1.20% | | 002872 | ST天圣 | 5.24 | -31.56 | -0.01 | -0.19% | 26737 | 1403.064 | 1.24% | | 600129 | 太极集团 | 13.76 | 67.96 | -0.03 | -0.22% | 55300 | 7667.32 | 1.00% | | 002996 | 顺博合金 | 6.51 | 18.83 | -0.02 | -0.31% | 83952 | 5451.116 | 2.02% | | 000838 | *ST发展 | 1.72 | -2.95 | -0.01 | -0.58% | 242534 | 4171.382 | 2.30% | | 300363 | 博腾股份 | 13.88 | 58.71 | -0.10 | -0.72% | 87679 | 12254.2 | 1.76% | | 301307 | 美利信 | 59.53 | -22.38 | -0.49 | -0.82% | 72550 | 43860.84 | 6.62% | | 600939 | 重庆建工 | 2.92 | -4.67 | -0.03 | -1.02% | 227886 | 6758.9 | 1.20% | | 301397 | 溯联股份 | 30.85 | 37.22 | -0.33 | -1.06% | 25025 | 7742.004 | 3.54% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.02 | -1.41% | 716940 | 10103.48 | 0.95% | | 301613 | 新铝时代 | 41.50 | 25.38 | -0.70 | -1.66% | 10000 | 4181.67 | 1.19% | | 601127 | 赛力斯 | 75.01 | 21.91 | -1.36 | -1.78% | 286047 | 215097.1 | 1.84% | | 603109 | 神驰机电 | 21.45 | 51.24 | -0.41 | -1.88% | 49071 | 10473.45 | 2.35% | | 600116 | 三峡水利 | 6.76 | 27.35 | -0.13 | -1.89% | 413278 | 28330.69 | 2.16% | | 300006 | 莱美药业 | 5.06 | -39.30 | -0.10 | -1.94% | 207720 | 10635.77 | 1.97% | | 601827 | 三峰环境 | 8.00 | 10.69 | -0.16 | -1.96% | 117662 | 9474.266 | 0.70% | | 601965 | 中国汽研 | 15.40 | 14.71 | -0.32 | -2.04% | 71004 | 11012.98 | 0.71% | | 000736 | 中交地产 | 4.74 | -2.92 | -0.10 | -2.07% | 217772 | 10253.08 | 2.91% | | 688443 | 智翔金泰-U | 22.51 | -14.63 | -0.48 | -2.09% | 40153.97 | 9144.264 | 3.44% | | 600292 | 电投水电 | 13.68 | 76.96 | -0.30 | -2.15% | 137588 | 18985.82 | 3.13% | | 603191 | 望变电气 | 17.90 | 88.11 | -0.53 | -2.88% | 173465 | 31152.45 | 5.26% | | 601777 | 千里科技 | 10.05 | 403.05 | -0.43 | -4.10% | 441140 | 44920.23 | 0.98% | | 301526 | 国际复材 | 21.75 | 167.39 | -0.94 | -4.14% | 1844223 | 416775.6 | 13.13% | | 603352 | 至信股份 | 30.35 | 33.55 | -1.37 | -4.32% | 29170 | 8915.156 | 6.57% | | 000591 | 太阳能 | 5.26 | 28.64 | -0.33 | -5.90% | 1615915 | 86427.08 | 4.14% |
|