|
| 三峰环境(601827)重庆市上涨家数:52下跌家数:21平均涨幅:+1.11%平均换手:2.56%总成交额:168.56亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 9.19 | 57.91 | +0.73 | +8.63% | 105789 | 9868.223 | 4.24% | | 873833 | 美心翼申 | 9.78 | 18.51 | +0.67 | +7.35% | 20253 | 1984.633 | 6.91% | | 301121 | 紫建电子 | 32.50 | -147.41 | +2.14 | +7.05% | 41638 | 13690.51 | 14.09% | | 830896 | 旺成科技 | 7.39 | 17.70 | +0.36 | +5.12% | 14223 | 1035.888 | 5.59% | | 002742 | ST三圣 | 2.32 | -2.72 | +0.11 | +4.98% | 140608 | 3180.158 | 3.26% | | 002765 | 蓝黛科技 | 4.58 | -8.23 | +0.21 | +4.81% | 100936 | 4549.308 | 2.15% | | 301307 | 美利信 | 23.63 | 36.63 | +1.08 | +4.79% | 45965 | 10739.06 | 4.30% | | 603758 | 秦安股份 | 10.19 | 17.15 | +0.44 | +4.51% | 48663 | 4886.949 | 1.11% | | 002558 | 巨人网络 | 11.07 | 18.83 | +0.41 | +3.85% | 486145 | 52963.21 | 2.46% | | 001317 | 三羊马 | 26.85 | 153.05 | +0.94 | +3.63% | 22853 | 6078.72 | 7.80% | | 600939 | 重庆建工 | 2.86 | 89.40 | +0.10 | +3.62% | 643971 | 19150.63 | 3.39% | | 600847 | 万里股份 | 6.68 | -49.89 | +0.20 | +3.09% | 28083 | 1862.977 | 1.83% | | 603976 | 正川股份 | 14.12 | 36.74 | +0.38 | +2.77% | 9412 | 1324.242 | 0.62% | | 002872 | ST天圣 | 4.25 | -12.31 | +0.11 | +2.66% | 8202 | 345.5238 | 0.38% | | 000565 | 渝三峡A | 4.39 | -303.32 | +0.11 | +2.57% | 62775 | 2735.726 | 1.45% | | 301533 | 威马农机 | 27.28 | 35.63 | +0.68 | +2.56% | 18728 | 5042.885 | 8.18% | | 002168 | 惠程科技 | 3.24 | -171.89 | +0.08 | +2.53% | 73298 | 2355.395 | 0.94% | | 603717 | 天域生态 | 5.54 | -3.76 | +0.13 | +2.40% | 29779 | 1630.253 | 1.03% | | 603601 | 再升科技 | 3.02 | 24.86 | +0.07 | +2.37% | 146936 | 4397.065 | 1.44% | | 605122 | 四方新材 | 10.37 | -12.49 | +0.24 | +2.37% | 17946 | 1863.239 | 3.06% | | 603109 | 神驰机电 | 15.67 | 14.47 | +0.36 | +2.35% | 32380 | 5020.675 | 1.56% | | 002968 | 新大正 | 8.73 | 12.42 | +0.20 | +2.34% | 63881 | 5468.945 | 2.99% | | 601965 | 中国汽研 | 19.09 | 23.17 | +0.37 | +1.98% | 43040 | 8191.703 | 0.44% | | 001328 | 登康口腔 | 21.89 | 27.62 | +0.42 | +1.96% | 9647 | 2094.002 | 2.24% | | 600615 | 丰华股份 | 10.34 | -1635.03 | +0.19 | +1.87% | 28049 | 2889.803 | 1.49% | | 000892 | 欢瑞世纪 | 2.75 | -23.64 | +0.05 | +1.85% | 90719 | 2471.802 | 1.28% | | 600452 | 涪陵电力 | 13.26 | 27.70 | +0.24 | +1.84% | 110335 | 14452.42 | 1.01% | | 600877 | 电科芯片 | 11.48 | 65.82 | +0.19 | +1.68% | 68100 | 7782.755 | 0.74% | | 000514 | 渝开发 | 3.10 | 14.42 | +0.05 | +1.64% | 288192 | 8956.176 | 3.42% | | 300194 | 福安药业 | 3.72 | 13.81 | +0.06 | +1.64% | 154352 | 5674.38 | 1.59% | | 301397 | 溯联股份 | 33.59 | 22.29 | +0.51 | +1.54% | 6682 | 2239.492 | 2.67% | | 000838 | 财信发展 | 2.71 | -11.92 | +0.04 | +1.50% | 102396 | 2778.714 | 0.97% | | 603100 | 川仪股份 | 27.74 | 14.97 | +0.40 | +1.46% | 25051 | 6884.381 | 0.64% | | 002996 | 顺博合金 | 8.19 | 100.90 | +0.10 | +1.24% | 27063 | 2202.782 | 1.07% | | 600917 | 重庆燃气 | 6.16 | 19.62 | +0.07 | +1.15% | 40414 | 2484.62 | 0.26% | | 002907 | 华森制药 | 13.26 | 169.34 | +0.15 | +1.14% | 15787 | 2077.899 | 0.51% | | 871857 | 泓禧科技 | 11.92 | 24.63 | +0.13 | +1.10% | 6563 | 776.0708 | 0.89% | | 603766 | 隆鑫通用 | 6.53 | 25.59 | +0.07 | +1.08% | 192929 | 12576.37 | 0.94% | | 000950 | 重药控股 | 5.38 | 13.47 | +0.05 | +0.94% | 108121 | 5772.478 | 0.63% | | 600106 | 重庆路桥 | 5.78 | 36.33 | +0.05 | +0.87% | 168139 | 9770.304 | 1.27% | | 600292 | 远达环保 | 5.01 | 72.43 | +0.04 | +0.80% | 38641 | 1927.963 | 0.49% | | 000591 | 太阳能 | 5.04 | 12.48 | +0.04 | +0.80% | 240189 | 12043.37 | 0.67% | | 601777 | 力帆科技 | 3.06 | 576.80 | +0.02 | +0.66% | 128678 | 3933.812 | 0.28% | | 603697 | 有友食品 | 6.14 | 22.61 | +0.04 | +0.66% | 28744 | 1758.136 | 0.67% | | 601158 | 重庆水务 | 5.03 | 22.18 | +0.03 | +0.60% | 75788 | 3800.849 | 0.16% | | 600369 | 西南证券 | 3.76 | 41.49 | +0.02 | +0.53% | 256671 | 9613.351 | 0.41% | | 600729 | 重庆百货 | 26.32 | 8.97 | +0.12 | +0.46% | 29663 | 7744.842 | 1.54% | | 601963 | 重庆银行 | 7.32 | 5.16 | +0.03 | +0.41% | 73732 | 5375.682 | 0.57% | | 688443 | 智翔金泰-U | 40.44 | -21.34 | +0.15 | +0.37% | 18144 | 7265.625 | 2.04% | | 601077 | 渝农商行 | 4.56 | 4.75 | +0.01 | +0.22% | 701944 | 32003.64 | 0.79% | | 600116 | 三峡水利 | 7.16 | 37.45 | +0.01 | +0.14% | 90970 | 6473.642 | 0.48% | | 001296 | 长江材料 | 22.88 | 18.00 | +0.03 | +0.13% | 14428 | 3281.506 | 3.83% | | 000788 | 北大医药 | 4.88 | 51.61 | 0.00 | 0.00% | 52006 | 2521.86 | 0.87% | | 001696 | 宗申动力 | 11.70 | 37.01 | 0.00 | 0.00% | 2529184 | 297047.5 | 28.38% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 253656 | 3164.61 | 0.30% | | 601827 | 三峰环境 | 7.75 | 11.16 | -0.01 | -0.13% | 81341 | 6297.64 | 0.48% | | 300363 | 博腾股份 | 16.37 | 10.16 | -0.06 | -0.37% | 46104 | 7499.602 | 0.92% | | 300006 | 莱美药业 | 2.69 | -318.17 | -0.01 | -0.37% | 166180 | 4389.881 | 1.57% | | 000625 | 长安汽车 | 16.29 | 14.26 | -0.10 | -0.61% | 1339485 | 218878.2 | 1.63% | | 603191 | 望变电气 | 17.46 | 18.67 | -0.11 | -0.63% | 87143 | 14998.04 | 4.67% | | 002004 | 华邦健康 | 4.40 | 39.39 | -0.03 | -0.68% | 101499 | 4460.636 | 0.54% | | 301526 | 国际复材 | 4.28 | 22.89 | -0.03 | -0.70% | 292737 | 12547.32 | 5.36% | | 600132 | 重庆啤酒 | 64.55 | 23.37 | -0.48 | -0.74% | 31931 | 20514 | 0.66% | | 688576 | 西山科技 | 69.75 | 30.99 | -0.60 | -0.85% | 5969 | 4142.822 | 4.66% | | 000736 | 中交地产 | 8.83 | -3.67 | -0.09 | -1.01% | 110123 | 9728.181 | 1.58% | | 301107 | 瑜欣电子 | 22.69 | 25.41 | -0.25 | -1.09% | 20158 | 4509.131 | 9.61% | | 834033 | 康普化学 | 31.67 | 19.38 | -0.39 | -1.22% | 3674 | 1170.98 | 0.88% | | 003006 | 百亚股份 | 20.28 | 33.40 | -0.30 | -1.46% | 88514 | 17781.33 | 2.07% | | 688410 | 山外山 | 23.83 | 24.87 | -0.37 | -1.53% | 12217 | 2911.826 | 0.78% | | 600129 | 太极集团 | 32.21 | 21.82 | -0.51 | -1.56% | 118415 | 38030.07 | 2.13% | | 002507 | 涪陵榨菜 | 12.85 | 17.94 | -0.24 | -1.83% | 126796 | 16300 | 1.11% | | 600279 | 重庆港 | 4.37 | 8.27 | -0.10 | -2.24% | 319590 | 14067.81 | 2.69% | | 601127 | 赛力斯 | 90.16 | -39.44 | -2.89 | -3.11% | 500432 | 454316.2 | 3.31% | | 300122 | 智飞生物 | 34.08 | 10.88 | -1.31 | -3.70% | 478387 | 163332.8 | 3.38% | | 000656 | 金科股份 | 1.14 | -0.31 | -0.06 | -5.00% | 300217 | 3422.474 | 0.57% | | 600565 | 迪马股份 | 0.97 | -0.59 | -0.06 | -5.83% | 827247.1 | 8049.352 | 3.32% |
|