|
| 三峰环境(601827)生态保护和环境治理业上涨家数:69下跌家数:4平均涨幅:+1.59%平均换手:2.73%总成交额:42.37亿元 更新时间：2022-11-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003027 | 同兴环保 | 31.13 | 34.67 | +2.83 | +10.00% | 244939 | 71323.48 | 36.79% | | 300864 | 南大环境 | 20.87 | 27.35 | +0.77 | +3.83% | 15102 | 3136.14 | 3.90% | | 300355 | 蒙草生态 | 3.35 | 24.53 | +0.11 | +3.40% | 298926 | 9939.25 | 2.27% | | 300948 | 冠中生态 | 13.86 | 28.02 | +0.39 | +2.90% | 14501 | 1995.02 | 2.08% | | 002717 | 岭南股份 | 3.26 | -13.02 | +0.09 | +2.84% | 524069 | 16802.54 | 3.81% | | 603177 | 德创环保 | 15.14 | -64.41 | +0.41 | +2.78% | 57023 | 8615.94 | 2.82% | | 300854 | 中兰环保 | 17.42 | 41.29 | +0.47 | +2.77% | 9020 | 1563.91 | 1.95% | | 688057 | 金达莱 | 14.90 | 16.07 | +0.37 | +2.55% | 10901 | 1613.315 | 0.78% | | 300103 | 达刚控股 | 6.69 | -7.65 | +0.16 | +2.45% | 54651 | 3624.92 | 2.23% | | 688480 | 赛恩斯 | 23.55 | 37.61 | +0.55 | +2.39% | 76304 | 18107.5 | 39.54% | | 301148 | 嘉戎技术 | 22.73 | 22.55 | +0.53 | +2.39% | 4441 | 1002.32 | 1.77% | | 300929 | 华骐环保 | 12.57 | 22.54 | +0.29 | +2.36% | 33228 | 4155.15 | 3.48% | | 688178 | 万德斯 | 19.16 | 30.98 | +0.43 | +2.30% | 2970 | 565.8522 | 0.67% | | 300867 | 圣元环保 | 18.04 | 24.77 | +0.40 | +2.27% | 13877 | 2489.82 | 0.90% | | 002310 | 东方园林 | 2.27 | -2.69 | +0.05 | +2.25% | 247738 | 5593.56 | 0.95% | | 300958 | 建工修复 | 18.69 | 27.40 | +0.41 | +2.24% | 9646 | 1795.88 | 1.25% | | 301259 | 艾布鲁 | 20.98 | 40.51 | +0.44 | +2.14% | 13555 | 2829.51 | 4.52% | | 300961 | 深水海纳 | 11.44 | 350.73 | +0.23 | +2.05% | 10963 | 1248.15 | 0.89% | | 300495 | *ST美尚 | 4.07 | -4.34 | +0.08 | +2.01% | 210672 | 8513.369 | 4.05% | | 605081 | 太和水 | 16.83 | 36.68 | +0.32 | +1.94% | 9518 | 1590.41 | 1.11% | | 603568 | 伟明环保 | 20.22 | 21.61 | +0.38 | +1.92% | 48895 | 9847 | 0.29% | | 603903 | 中持股份 | 9.62 | 17.24 | +0.18 | +1.91% | 16681 | 1601.31 | 0.82% | | 301049 | 超越科技 | 23.57 | 100.18 | +0.44 | +1.90% | 9649 | 2259.75 | 3.76% | | 603588 | 高能环境 | 10.73 | 21.97 | +0.20 | +1.90% | 50364 | 5375.02 | 0.40% | | 688466 | 金科环境 | 16.13 | 26.18 | +0.30 | +1.90% | 3153 | 508.7723 | 0.68% | | 688679 | 通源环境 | 11.93 | 27.89 | +0.22 | +1.88% | 5443 | 645.9788 | 1.04% | | 600323 | 瀚蓝环境 | 19.56 | 14.47 | +0.36 | +1.87% | 40305 | 7837.391 | 0.49% | | 300422 | 博世科 | 6.00 | -4.29 | +0.11 | +1.87% | 33086 | 1977.49 | 0.86% | | 688565 | 力源科技 | 10.37 | -1391.99 | +0.19 | +1.87% | 21390 | 2207.729 | 2.22% | | 603200 | 上海洗霸 | 18.23 | 52.84 | +0.33 | +1.84% | 30906 | 5563.33 | 1.79% | | 300187 | 永清环保 | 6.23 | 55.91 | +0.11 | +1.80% | 39669 | 2454.94 | 0.62% | | 688069 | 德林海 | 28.80 | 21.02 | +0.50 | +1.77% | 2994 | 858.7331 | 0.59% | | 601200 | 上海环境 | 9.25 | 20.20 | +0.16 | +1.76% | 79162 | 7286.52 | 0.71% | | 300692 | 中环环保 | 6.97 | 13.26 | +0.12 | +1.75% | 35097 | 2434.22 | 0.94% | | 002887 | 绿茵生态 | 9.42 | 15.58 | +0.16 | +1.73% | 34296 | 3217.3 | 2.07% | | 300664 | 鹏鹞环保 | 5.43 | 12.19 | +0.09 | +1.69% | 59292 | 3202.04 | 0.84% | | 002034 | 旺能环境 | 18.79 | 11.46 | +0.31 | +1.68% | 28250 | 5295.34 | 0.66% | | 300070 | 碧水源 | 5.15 | 41.83 | +0.08 | +1.58% | 207813 | 10641 | 0.76% | | 300774 | 倍杰特 | 12.89 | 27.98 | +0.20 | +1.58% | 26883 | 3462.98 | 2.17% | | 000546 | 金圆股份 | 15.05 | -323.60 | +0.23 | +1.55% | 95320 | 14259.83 | 1.34% | | 300152 | 新动力 | 3.40 | -11.50 | +0.05 | +1.49% | 98575 | 3332.36 | 1.38% | | 301127 | 天源环保 | 10.97 | 27.36 | +0.16 | +1.48% | 27632 | 3018.02 | 2.70% | | 002266 | 浙富控股 | 4.17 | 15.12 | +0.06 | +1.46% | 158324 | 6590.3 | 0.50% | | 688370 | 丛麟科技 | 37.11 | 21.88 | +0.53 | +1.45% | 3150 | 1164.631 | 1.33% | | 300262 | 巴安水务 | 2.97 | -1.43 | +0.04 | +1.37% | 56509 | 1665.6 | 1.08% | | 300190 | 维尔利 | 4.52 | 61.70 | +0.06 | +1.35% | 35741 | 1606.73 | 0.47% | | 300899 | 上海凯鑫 | 21.85 | 42.32 | +0.29 | +1.35% | 3347 | 730.27 | 1.05% | | 300266 | 兴源环境 | 3.09 | -26.17 | +0.04 | +1.31% | 131652 | 4040.62 | 0.85% | | 300197 | 节能铁汉 | 2.35 | -12.87 | +0.03 | +1.29% | 257742 | 6022.44 | 1.33% | | 601330 | 绿色动力 | 7.25 | 14.97 | +0.09 | +1.26% | 118836 | 8501.6 | 1.20% | | 000967 | 盈峰环境 | 4.88 | 22.45 | +0.06 | +1.24% | 80640 | 3934 | 0.25% | | 603797 | 联泰环保 | 5.82 | 10.08 | +0.07 | +1.22% | 35484 | 2051.66 | 0.65% | | 002616 | 长青集团 | 4.99 | -17.95 | +0.06 | +1.22% | 67370 | 3357.5 | 1.43% | | 000005 | ST星源 | 1.88 | -44.08 | +0.02 | +1.08% | 145854 | 2730.22 | 1.38% | | 000826 | 启迪环境 | 3.77 | -9.72 | +0.04 | +1.07% | 281552 | 10596.01 | 1.97% | | 300172 | 中电环保 | 4.82 | 27.43 | +0.05 | +1.05% | 52464 | 2521.33 | 1.06% | | 688701 | 卓锦股份 | 9.64 | -240.80 | +0.10 | +1.05% | 14000 | 1347.594 | 2.13% | | 000803 | 山高环能 | 11.31 | 24.13 | +0.11 | +0.98% | 37756 | 4288.12 | 1.33% | | 605069 | 正和生态 | 10.13 | -103.77 | +0.09 | +0.90% | 20259 | 2041.34 | 2.41% | | 603359 | 东珠生态 | 11.28 | 16.14 | +0.10 | +0.89% | 72322 | 8146.36 | 1.62% | | 601827 | 三峰环境 | 7.00 | 11.72 | +0.06 | +0.86% | 56232 | 3938.49 | 0.70% | | 600292 | 远达环保 | 6.24 | 360.45 | +0.05 | +0.81% | 32560 | 2022.84 | 0.42% | | 600475 | 华光环能 | 9.99 | 12.65 | +0.07 | +0.71% | 59541 | 5931.36 | 0.64% | | 300388 | 节能国祯 | 6.61 | 12.84 | +0.04 | +0.61% | 48619 | 3198.62 | 0.70% | | 300614 | 百川畅银 | 25.17 | 62.87 | +0.13 | +0.52% | 13907 | 3490.49 | 1.56% | | 300912 | 凯龙高科 | 16.19 | -9.56 | +0.08 | +0.50% | 30346 | 4924.02 | 4.93% | | 688156 | 路德环境 | 28.20 | 49.16 | +0.07 | +0.25% | 9041 | 2557.486 | 1.27% | | 002573 | 清新环境 | 6.09 | 14.81 | +0.01 | +0.16% | 142516 | 8675.85 | 1.32% | | 300816 | 艾可蓝 | 29.31 | 72.71 | +0.04 | +0.14% | 33594 | 9905.67 | 8.59% | | 301109 | 军信股份 | 16.56 | 14.16 | -0.03 | -0.18% | 40181 | 6625.36 | 4.49% | | 000035 | 中国天楹 | 5.14 | 41.14 | -0.02 | -0.39% | 181205 | 9348.14 | 0.74% | | 002549 | 凯美特气 | 20.08 | 84.28 | -0.48 | -2.33% | 84062 | 16979.01 | 1.35% | | 603603 | *ST博天 | 5.20 | -1.47 | -0.18 | -3.35% | 210186 | 11018.97 | 7.88% |
|