中财网 中财网股票行情
三峰环境(601827)生态保护和环境治理业上涨家数:69下跌家数:4平均涨幅:+1.59%平均换手:2.73%总成交额:42.37亿元
更新时间:2022-11-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003027同兴环保31.1334.67+2.83+10.00%24493971323.4836.79%
300864南大环境20.8727.35+0.77+3.83%151023136.143.90%
300355蒙草生态3.3524.53+0.11+3.40%2989269939.252.27%
300948冠中生态13.8628.02+0.39+2.90%145011995.022.08%
002717岭南股份3.26-13.02+0.09+2.84%52406916802.543.81%
603177德创环保15.14-64.41+0.41+2.78%570238615.942.82%
300854中兰环保17.4241.29+0.47+2.77%90201563.911.95%
688057金达莱14.9016.07+0.37+2.55%109011613.3150.78%
300103达刚控股6.69-7.65+0.16+2.45%546513624.922.23%
688480赛恩斯23.5537.61+0.55+2.39%7630418107.539.54%
301148嘉戎技术22.7322.55+0.53+2.39%44411002.321.77%
300929华骐环保12.5722.54+0.29+2.36%332284155.153.48%
688178万德斯19.1630.98+0.43+2.30%2970565.85220.67%
300867圣元环保18.0424.77+0.40+2.27%138772489.820.90%
002310东方园林2.27-2.69+0.05+2.25%2477385593.560.95%
300958建工修复18.6927.40+0.41+2.24%96461795.881.25%
301259艾布鲁20.9840.51+0.44+2.14%135552829.514.52%
300961深水海纳11.44350.73+0.23+2.05%109631248.150.89%
300495*ST美尚4.07-4.34+0.08+2.01%2106728513.3694.05%
605081太和水16.8336.68+0.32+1.94%95181590.411.11%
603568伟明环保20.2221.61+0.38+1.92%4889598470.29%
603903中持股份9.6217.24+0.18+1.91%166811601.310.82%
301049超越科技23.57100.18+0.44+1.90%96492259.753.76%
603588高能环境10.7321.97+0.20+1.90%503645375.020.40%
688466金科环境16.1326.18+0.30+1.90%3153508.77230.68%
688679通源环境11.9327.89+0.22+1.88%5443645.97881.04%
600323瀚蓝环境19.5614.47+0.36+1.87%403057837.3910.49%
300422博世科6.00-4.29+0.11+1.87%330861977.490.86%
688565力源科技10.37-1391.99+0.19+1.87%213902207.7292.22%
603200上海洗霸18.2352.84+0.33+1.84%309065563.331.79%
300187永清环保6.2355.91+0.11+1.80%396692454.940.62%
688069德林海28.8021.02+0.50+1.77%2994858.73310.59%
601200上海环境9.2520.20+0.16+1.76%791627286.520.71%
300692中环环保6.9713.26+0.12+1.75%350972434.220.94%
002887绿茵生态9.4215.58+0.16+1.73%342963217.32.07%
300664鹏鹞环保5.4312.19+0.09+1.69%592923202.040.84%
002034旺能环境18.7911.46+0.31+1.68%282505295.340.66%
300070碧水源5.1541.83+0.08+1.58%207813106410.76%
300774倍杰特12.8927.98+0.20+1.58%268833462.982.17%
000546金圆股份15.05-323.60+0.23+1.55%9532014259.831.34%
300152新动力3.40-11.50+0.05+1.49%985753332.361.38%
301127天源环保10.9727.36+0.16+1.48%276323018.022.70%
002266浙富控股4.1715.12+0.06+1.46%1583246590.30.50%
688370丛麟科技37.1121.88+0.53+1.45%31501164.6311.33%
300262巴安水务2.97-1.43+0.04+1.37%565091665.61.08%
300190维尔利4.5261.70+0.06+1.35%357411606.730.47%
300899上海凯鑫21.8542.32+0.29+1.35%3347730.271.05%
300266兴源环境3.09-26.17+0.04+1.31%1316524040.620.85%
300197节能铁汉2.35-12.87+0.03+1.29%2577426022.441.33%
601330绿色动力7.2514.97+0.09+1.26%1188368501.61.20%
000967盈峰环境4.8822.45+0.06+1.24%8064039340.25%
603797联泰环保5.8210.08+0.07+1.22%354842051.660.65%
002616长青集团4.99-17.95+0.06+1.22%673703357.51.43%
000005ST星源1.88-44.08+0.02+1.08%1458542730.221.38%
000826启迪环境3.77-9.72+0.04+1.07%28155210596.011.97%
300172中电环保4.8227.43+0.05+1.05%524642521.331.06%
688701卓锦股份9.64-240.80+0.10+1.05%140001347.5942.13%
000803山高环能11.3124.13+0.11+0.98%377564288.121.33%
605069正和生态10.13-103.77+0.09+0.90%202592041.342.41%
603359东珠生态11.2816.14+0.10+0.89%723228146.361.62%
601827三峰环境7.0011.72+0.06+0.86%562323938.490.70%
600292远达环保6.24360.45+0.05+0.81%325602022.840.42%
600475华光环能9.9912.65+0.07+0.71%595415931.360.64%
300388节能国祯6.6112.84+0.04+0.61%486193198.620.70%
300614百川畅银25.1762.87+0.13+0.52%139073490.491.56%
300912凯龙高科16.19-9.56+0.08+0.50%303464924.024.93%
688156路德环境28.2049.16+0.07+0.25%90412557.4861.27%
002573清新环境6.0914.81+0.01+0.16%1425168675.851.32%
300816艾可蓝29.3172.71+0.04+0.14%335949905.678.59%
301109军信股份16.5614.16-0.03-0.18%401816625.364.49%
000035中国天楹5.1441.14-0.02-0.39%1812059348.140.74%
002549凯美特气20.0884.28-0.48-2.33%8406216979.011.35%
603603*ST博天5.20-1.47-0.18-3.35%21018611018.977.88%

转至三峰环境(601827)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。