|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:29下跌家数:36平均涨幅:-0.19%平均换手:2.65%总成交额:84.67亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 51.43 | 277.16 | +3.22 | +6.68% | 172005 | 86750.23 | 9.80% | | 301127 | 武汉天源 | 15.85 | 29.92 | +0.47 | +3.06% | 114839 | 17945.6 | 1.74% | | 300103 | 达刚控股 | 6.91 | -18.87 | +0.17 | +2.52% | 196726 | 13683.32 | 6.20% | | 603588 | 高能环境 | 6.05 | 17.99 | +0.12 | +2.02% | 414236 | 24872 | 2.72% | | 300187 | 永清环保 | 5.34 | 34.52 | +0.09 | +1.71% | 139816 | 7425.528 | 2.18% | | 301203 | 国泰环保 | 32.60 | 20.80 | +0.40 | +1.24% | 9787 | 3150.834 | 2.23% | | 688156 | 路德环境 | 16.51 | -27.27 | +0.19 | +1.16% | 21583.07 | 3521.464 | 2.14% | | 300958 | 建工修复 | 13.51 | -36.81 | +0.14 | +1.05% | 77897 | 10404.69 | 8.56% | | 600323 | 瀚蓝环境 | 24.18 | 11.58 | +0.25 | +1.04% | 47881 | 11510.24 | 0.59% | | 688370 | 丛麟科技 | 20.93 | 39.47 | +0.21 | +1.01% | 15019.5 | 3125.082 | 3.43% | | 300816 | 艾可蓝 | 32.00 | 46.80 | +0.26 | +0.82% | 18051 | 5757.777 | 3.96% | | 300152 | ST新动力 | 2.51 | -48.75 | +0.02 | +0.80% | 238453 | 5940.033 | 3.35% | | 300614 | 百川畅银 | 14.17 | -8.33 | +0.11 | +0.78% | 46723 | 6598.288 | 2.91% | | 002034 | 旺能环境 | 17.17 | 12.84 | +0.12 | +0.70% | 31694 | 5416.98 | 0.73% | | 600292 | 远达环保 | 12.14 | 213.23 | +0.07 | +0.58% | 97088 | 11725.43 | 1.24% | | 603568 | 伟明环保 | 19.40 | 12.21 | +0.11 | +0.57% | 39476 | 7662.717 | 0.23% | | 300664 | 鹏鹞环保 | 5.57 | 21.51 | +0.03 | +0.54% | 104715 | 5828.908 | 1.39% | | 300961 | 深水海纳 | 18.78 | -14.00 | +0.10 | +0.54% | 132161 | 24740.23 | 8.70% | | 000826 | 启迪环境 | 2.07 | -0.95 | +0.01 | +0.49% | 698916.9 | 14507.45 | 4.90% | | 688057 | 金达莱 | 12.46 | 23.42 | +0.06 | +0.48% | 14984.04 | 1859.554 | 0.54% | | 688480 | 赛恩斯 | 34.00 | 27.22 | +0.14 | +0.41% | 4821.59 | 1638.268 | 0.76% | | 688178 | 万德斯 | 22.72 | -22.22 | +0.09 | +0.40% | 7463.84 | 1693.475 | 0.88% | | 300774 | 倍杰特 | 8.85 | 29.24 | +0.03 | +0.34% | 37061 | 3259.12 | 1.90% | | 002266 | 浙富控股 | 3.24 | 18.15 | +0.01 | +0.31% | 373631 | 12074.06 | 0.76% | | 601033 | 永兴股份 | 15.69 | 17.36 | +0.04 | +0.26% | 20365 | 3190.575 | 0.85% | | 603797 | 联泰环保 | 4.61 | 15.15 | +0.01 | +0.22% | 53810 | 2474.91 | 0.92% | | 002549 | 凯美特气 | 11.48 | 135.81 | +0.02 | +0.17% | 509808 | 58042.98 | 7.36% | | 688485 | 九州一轨 | 10.92 | 138.95 | +0.01 | +0.09% | 9618.528 | 1046.212 | 1.09% | | 301305 | 朗坤科技 | 18.37 | 17.52 | +0.01 | +0.05% | 24680 | 4517.883 | 1.99% | | 000711 | *ST京蓝 | 1.81 | -47.20 | 0.00 | 0.00% | 328911 | 5966.347 | 1.44% | | 000967 | 盈峰环境 | 6.33 | 38.43 | 0.00 | 0.00% | 309938 | 19642.73 | 0.98% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 280950 | 12917.84 | 0.83% | | 300197 | 节能铁汉 | 2.18 | -2.54 | 0.00 | 0.00% | 588069 | 12847.68 | 1.98% | | 002717 | ST岭南 | 1.80 | -3.41 | 0.00 | 0.00% | 622924 | 11168.84 | 3.89% | | 300422 | 博世科 | 5.10 | -2.89 | 0.00 | 0.00% | 87103 | 4421.485 | 1.69% | | 603359 | 东珠生态 | 6.61 | -4.65 | 0.00 | 0.00% | 210966 | 13942.88 | 4.73% | | 601200 | 上海环境 | 8.13 | 18.08 | 0.00 | 0.00% | 67739 | 5514.898 | 0.50% | | 601827 | 三峰环境 | 8.58 | 12.08 | 0.00 | 0.00% | 47413 | 4061.06 | 0.28% | | 300854 | 中兰环保 | 17.60 | 61.80 | 0.00 | 0.00% | 22868 | 3999.041 | 2.81% | | 301049 | 超越科技 | 23.94 | -26.09 | 0.00 | 0.00% | 13741 | 3287.099 | 3.21% | | 301109 | 军信股份 | 15.25 | 20.57 | -0.01 | -0.07% | 37017 | 5639.448 | 2.68% | | 688701 | 卓锦股份 | 8.49 | -15.15 | -0.01 | -0.12% | 34495.19 | 2932.672 | 2.57% | | 301259 | 艾布鲁 | 47.83 | -405.66 | -0.06 | -0.13% | 17993 | 8568.748 | 1.82% | | 300355 | 蒙草生态 | 4.41 | 148.14 | -0.01 | -0.23% | 783332 | 34448.38 | 5.73% | | 000035 | 中国天楹 | 4.38 | 59.55 | -0.01 | -0.23% | 174656 | 7659.458 | 0.72% | | 688679 | 通源环境 | 15.21 | 90.89 | -0.04 | -0.26% | 37295.73 | 5790.837 | 2.83% | | 300864 | 南大环境 | 20.60 | 20.12 | -0.06 | -0.29% | 17333 | 3546.502 | 1.11% | | 000546 | 金圆股份 | 5.09 | 120.63 | -0.02 | -0.39% | 197147 | 10016.1 | 2.83% | | 300867 | 圣元环保 | 18.66 | 25.18 | -0.08 | -0.43% | 65172 | 12217.61 | 3.40% | | 603177 | 德创环保 | 9.22 | 100.71 | -0.04 | -0.43% | 28652 | 2641.854 | 1.40% | | 300899 | *ST凯鑫 | 23.05 | 122.02 | -0.10 | -0.43% | 6161 | 1421.415 | 1.51% | | 002310 | 东方园林 | 2.16 | -3.90 | -0.01 | -0.46% | 475726 | 10256.44 | 1.13% | | 688466 | 金科环境 | 18.77 | 33.17 | -0.12 | -0.64% | 15699.96 | 2951.5 | 1.28% | | 605069 | 正和生态 | 10.82 | -14.26 | -0.07 | -0.64% | 58742 | 6345.98 | 6.98% | | 300929 | 华骐环保 | 10.65 | -45.16 | -0.07 | -0.65% | 29540 | 3143.457 | 2.33% | | 300912 | 凯龙高科 | 15.03 | -6.91 | -0.10 | -0.66% | 21504 | 3214.286 | 2.51% | | 003027 | 同兴科技 | 17.96 | 53.08 | -0.12 | -0.66% | 32741 | 5866.59 | 3.12% | | 002573 | 清新环境 | 4.04 | -11.80 | -0.03 | -0.74% | 97625 | 3958.025 | 0.69% | | 301372 | 科净源 | 23.74 | -16.26 | -0.18 | -0.75% | 17697 | 4185.083 | 4.30% | | 300190 | 维尔利 | 3.67 | -3.46 | -0.03 | -0.81% | 81417 | 2992.146 | 1.05% | | 300692 | 中环环保 | 6.35 | 56.25 | -0.06 | -0.94% | 78440 | 4977.511 | 2.09% | | 002887 | 绿茵生态 | 8.31 | 28.48 | -0.08 | -0.95% | 40368 | 3351.594 | 2.07% | | 601330 | 绿色动力 | 7.63 | 16.84 | -0.08 | -1.04% | 69353 | 5307.038 | 0.70% | | 688565 | 力源科技 | 9.46 | 288.76 | -0.10 | -1.05% | 29861.14 | 2822.345 | 1.99% | | 000803 | 山高环能 | 6.59 | 95.41 | -0.07 | -1.05% | 147991 | 9742.33 | 3.22% | | 002616 | 长青集团 | 6.27 | 19.25 | -0.07 | -1.10% | 101319 | 6350.839 | 2.15% | | 300388 | 节能国祯 | 7.30 | 13.84 | -0.09 | -1.22% | 64641 | 4724.124 | 0.95% | | 688069 | 德林海 | 21.70 | -27.87 | -0.29 | -1.32% | 10244.06 | 2226.5 | 0.91% | | 000885 | 城发环境 | 13.89 | 7.49 | -0.19 | -1.35% | 52968 | 7376.146 | 0.82% | | 603903 | 中持股份 | 7.89 | -15.18 | -0.16 | -1.99% | 39935 | 3178.85 | 1.56% | | 605081 | *ST太和 | 12.15 | -3.98 | -0.25 | -2.02% | 25717 | 3123.338 | 2.27% | | 301148 | 嘉戎技术 | 24.45 | 56.63 | -0.51 | -2.04% | 19684 | 4853.966 | 5.17% | | 301519 | 舜禹股份 | 13.73 | -287.45 | -0.29 | -2.07% | 24011 | 3328.167 | 3.08% | | 300266 | 兴源环境 | 2.87 | -14.47 | -0.07 | -2.38% | 467732 | 13552.98 | 3.01% | | 300948 | 冠中生态 | 10.92 | -21.10 | -0.60 | -5.21% | 68136 | 7523.481 | 5.21% | | 600475 | 华光环能 | 16.56 | 24.47 | -1.84 | -10.00% | 941284 | 168313 | 9.98% |
|