|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:42下跌家数:33平均涨幅:+0.02%平均换手:3.22%总成交额:128.08亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 8.37 | -31.22 | +0.65 | +8.42% | 23033 | 1900.97 | 2.25% | | 301148 | 嘉戎技术 | 58.10 | 168.27 | +3.57 | +6.55% | 29823 | 16840.22 | 5.07% | | 301519 | 舜禹股份 | 13.30 | -84.25 | +0.75 | +5.98% | 56268 | 7417.958 | 7.44% | | 002717 | *ST岭南 | 1.11 | -0.84 | +0.05 | +4.72% | 1566126 | 17347.09 | 9.11% | | 300664 | 鹏鹞环保 | 5.15 | 35.77 | +0.23 | +4.67% | 215122 | 11033.82 | 2.86% | | 300614 | 百川畅银 | 11.68 | -4.58 | +0.46 | +4.10% | 36724 | 4178.602 | 2.29% | | 603568 | 伟明环保 | 14.99 | 15.88 | +0.53 | +3.67% | 150393 | 22227.07 | 0.73% | | 688178 | 万德斯 | 39.04 | -33.51 | +1.34 | +3.55% | 41039.03 | 16450.69 | 4.83% | | 300912 | 凯龙高科 | 27.38 | -34.43 | +0.93 | +3.52% | 65695 | 17666.27 | 7.64% | | 300864 | 南大环境 | 22.48 | 23.28 | +0.71 | +3.26% | 24090 | 5396.534 | 1.53% | | 300948 | 冠中生态 | 30.69 | -106.18 | +0.96 | +3.23% | 142507 | 44098.71 | 9.23% | | 920145 | 恒合股份 | 12.68 | -84.27 | +0.35 | +2.84% | 12442 | 1574.997 | 2.56% | | 300152 | *ST动力 | 1.88 | -41.71 | +0.05 | +2.73% | 330335 | 6103.794 | 4.63% | | 300929 | 华骐环保 | 11.91 | -35.46 | +0.30 | +2.58% | 35352 | 4141.883 | 2.82% | | 301049 | 超越科技 | 21.01 | -15.24 | +0.51 | +2.49% | 17305 | 3584.875 | 4.04% | | 688466 | 金科环境 | 15.74 | 67.35 | +0.35 | +2.27% | 13485.82 | 2091.459 | 1.10% | | 603359 | *ST东珠 | 2.86 | -1.17 | +0.06 | +2.14% | 149527 | 4286.298 | 3.35% | | 300961 | 深水海纳 | 11.81 | -9.75 | +0.24 | +2.07% | 46451 | 5413.314 | 3.06% | | 688565 | 力源科技 | 10.77 | 243.97 | +0.18 | +1.70% | 40357.71 | 4282.676 | 2.70% | | 688156 | 路德科技 | 24.72 | -41.28 | +0.40 | +1.64% | 33226.92 | 8183.784 | 3.30% | | 300070 | 碧水源 | 3.48 | 205.30 | +0.05 | +1.46% | 299778 | 10405.74 | 0.87% | | 300899 | 上海凯鑫 | 31.84 | -776.52 | +0.40 | +1.27% | 14291 | 4486.537 | 3.30% | | 300958 | 建工修复 | 12.48 | -20.03 | +0.15 | +1.22% | 30104 | 3730.951 | 3.31% | | 603797 | 联泰环保 | 4.27 | 20.01 | +0.05 | +1.18% | 54408 | 2307.03 | 0.94% | | 603200 | 上海洗霸 | 48.04 | 102.81 | +0.53 | +1.12% | 48150 | 22963.82 | 2.74% | | 300355 | 蒙草生态 | 3.12 | 202.24 | +0.03 | +0.97% | 200857 | 6223.856 | 1.47% | | 002310 | 东方新能 | 2.72 | -192.37 | +0.02 | +0.74% | 991748.9 | 27143.19 | 2.25% | | 000885 | 城发环境 | 12.91 | 6.49 | +0.09 | +0.70% | 35402 | 4574.176 | 0.55% | | 300422 | 博世科 | 5.24 | -4.34 | +0.03 | +0.58% | 172486 | 8881.978 | 3.34% | | 000546 | 金圆股份 | 5.26 | -12.55 | +0.03 | +0.57% | 252290 | 13281.78 | 3.62% | | 688701 | 卓锦股份 | 9.26 | -17.40 | +0.05 | +0.54% | 30260.6 | 2785.671 | 2.25% | | 300692 | 中赋科技 | 7.88 | 67.59 | +0.04 | +0.51% | 85032 | 6720.82 | 1.66% | | 603177 | 德创环保 | 9.93 | -38.29 | +0.04 | +0.40% | 35267 | 3463.423 | 1.73% | | 301372 | 科净源 | 35.35 | -56.11 | +0.13 | +0.37% | 14515 | 5116.042 | 3.53% | | 301109 | 军信股份 | 13.95 | 14.42 | +0.05 | +0.36% | 49991 | 6998.88 | 2.17% | | 603903 | 中持股份 | 12.36 | -34.43 | +0.04 | +0.32% | 151045 | 18771.99 | 5.92% | | 002573 | 清新环境 | 3.37 | -11.66 | +0.01 | +0.30% | 61030 | 2057.611 | 0.43% | | 300388 | 节能国祯 | 7.38 | 13.29 | +0.02 | +0.27% | 50833 | 3739.816 | 0.75% | | 301259 | 艾布鲁 | 23.40 | 116.85 | +0.06 | +0.26% | 36007 | 8416.787 | 3.60% | | 300190 | 维尔利 | 3.99 | -13.11 | +0.01 | +0.25% | 224271 | 8931.447 | 2.38% | | 300103 | 达刚控股 | 8.45 | -47.19 | +0.02 | +0.24% | 122417 | 10252.26 | 3.86% | | 605069 | 正和生态 | 11.08 | -11.05 | +0.01 | +0.09% | 64005 | 7032.231 | 3.02% | | 601200 | 上海环境 | 7.48 | 16.69 | 0.00 | 0.00% | 62160 | 4662.861 | 0.46% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300854 | 中兰环保 | 29.55 | -56.88 | 0.00 | 0.00% | 63555 | 18776.57 | 5.58% | | 688370 | 丛麟科技 | 21.90 | 104.10 | -0.01 | -0.05% | 6216.9 | 1359.528 | 0.45% | | 300187 | 永清环保 | 5.47 | 27.28 | -0.01 | -0.18% | 184921 | 9957.26 | 2.88% | | 300867 | 圣元环保 | 21.85 | 20.01 | -0.11 | -0.50% | 115151 | 24922.71 | 6.01% | | 688679 | 通源环境 | 55.53 | -188.81 | -0.32 | -0.57% | 21516.81 | 11881.01 | 1.63% | | 688069 | 德林海 | 50.58 | 59.37 | -0.38 | -0.75% | 38769.34 | 19583.49 | 3.43% | | 688485 | 九州一轨 | 52.20 | -613.90 | -0.40 | -0.76% | 50969.05 | 26474.12 | 5.74% | | 301203 | 国泰环保 | 43.80 | 33.09 | -0.45 | -1.02% | 7426 | 3293.824 | 1.69% | | 002266 | 浙富控股 | 4.94 | 17.79 | -0.06 | -1.20% | 781819.1 | 38874 | 1.61% | | 000826 | *ST启环 | 2.30 | -1.07 | -0.03 | -1.29% | 370586 | 8651.992 | 2.60% | | 603588 | 高能环境 | 13.56 | 16.98 | -0.21 | -1.53% | 710280.9 | 98436.61 | 4.66% | | 300774 | 倍杰特 | 13.16 | 141.94 | -0.21 | -1.57% | 105737 | 13915.67 | 5.43% | | 688480 | 赛恩斯 | 90.53 | 71.59 | -1.49 | -1.62% | 14297.64 | 13015.27 | 1.50% | | 003027 | 同兴科技 | 20.89 | 38.61 | -0.37 | -1.74% | 27087 | 5662.081 | 2.58% | | 600323 | 瀚蓝环境 | 29.91 | 11.44 | -0.54 | -1.77% | 69184 | 20897.83 | 0.85% | | 601827 | 三峰环境 | 8.00 | 10.69 | -0.16 | -1.96% | 117662 | 9474.266 | 0.70% | | 300816 | 艾可蓝 | 86.99 | 72.22 | -1.80 | -2.03% | 19330 | 16861.29 | 3.31% | | 600292 | 电投水电 | 13.68 | 76.96 | -0.30 | -2.15% | 137588 | 18985.82 | 3.13% | | 688057 | 金达莱 | 13.99 | 65.99 | -0.31 | -2.17% | 53160.06 | 7480.689 | 1.93% | | 002887 | 绿茵生态 | 12.47 | 28.27 | -0.28 | -2.20% | 55105 | 6844.325 | 2.54% | | 301127 | 武汉天源 | 13.49 | 42.47 | -0.32 | -2.32% | 127030 | 17255.39 | 1.94% | | 601033 | 永兴股份 | 14.47 | 14.45 | -0.43 | -2.89% | 50107 | 7291.71 | 2.09% | | 600475 | 华光环能 | 15.18 | 38.73 | -0.46 | -2.94% | 114870 | 17667.46 | 1.22% | | 000803 | 山高环能 | 7.47 | 76.10 | -0.23 | -2.99% | 113303 | 8516.201 | 2.46% | | 002549 | 凯美特气 | 15.99 | 233.89 | -0.51 | -3.09% | 253783 | 40735.3 | 3.67% | | 000035 | 中国天楹 | 5.51 | 45.46 | -0.18 | -3.16% | 426149 | 23624.64 | 1.84% | | 301305 | 朗坤科技 | 30.70 | 26.36 | -1.15 | -3.61% | 138881 | 42686.26 | 11.17% | | 300266 | 兴源环境 | 2.13 | -14.20 | -0.08 | -3.62% | 308866 | 6600.948 | 1.99% | | 000967 | 盈峰环境 | 10.60 | 59.72 | -0.46 | -4.16% | 1030367 | 110720.8 | 3.14% | | 002616 | 长青集团 | 5.59 | 16.09 | -0.25 | -4.28% | 224076 | 12747.34 | 3.81% | | 000711 | ST京蓝 | 5.75 | -89.93 | -0.29 | -4.80% | 880874 | 51291.76 | 3.70% | | 601330 | 绿色动力 | 8.36 | 18.71 | -0.50 | -5.64% | 314489 | 27003.24 | 3.18% | | 002034 | 旺能环境 | 18.42 | 13.19 | -1.14 | -5.83% | 167114 | 31306.3 | 3.25% | | 300197 | 节能铁汉 | 2.52 | -3.66 | -0.27 | -9.68% | 4310708 | 110815.6 | 14.54% |
|