|
| 天宏锂电(873152)浙江省上涨家数:505下跌家数:178平均涨幅:+0.98%平均换手:2.73%总成交额:935.52亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 14.58 | 4.98 | +0.28 | +1.96% | 24118 | 3512.342 | 9.84% | | 873152 | 天宏锂电 | 7.75 | 82.32 | +0.13 | +1.71% | 12737 | 979.064 | 2.27% | | 873223 | 荣亿精密 | 2.95 | -15.38 | +0.04 | +1.37% | 3951 | 115.1057 | 0.49% | | 873570 | 坤博精工 | 44.17 | 28.82 | +0.55 | +1.26% | 1575 | 691.1133 | 1.87% | | 834062 | 科润智控 | 5.72 | 17.73 | +0.07 | +1.24% | 19641 | 1125.181 | 1.57% | | 838227 | 美登科技 | 22.52 | 20.40 | +0.23 | +1.03% | 918 | 206.2559 | 0.87% | | 833030 | 立方控股 | 8.35 | 39.22 | +0.08 | +0.97% | 3345 | 277.5868 | 1.49% | | 873527 | 夜光明 | 7.35 | 39.18 | +0.06 | +0.82% | 2447 | 177.3668 | 0.95% | | 832149 | 利尔达 | 3.68 | -39.68 | +0.03 | +0.82% | 17100 | 624.4163 | 1.49% | | 834639 | 晨光电缆 | 4.12 | 24.90 | +0.03 | +0.73% | 6606 | 270.5029 | 0.56% | | 873690 | 捷众科技 | 12.27 | 16.20 | +0.07 | +0.57% | 4062 | 496.1399 | 2.22% | | 830974 | 凯大催化 | 6.01 | 4294.96 | +0.03 | +0.50% | 5833 | 348.4432 | 0.55% | | 873169 | 七丰精工 | 5.64 | 29.55 | +0.02 | +0.36% | 4683 | 264.5737 | 0.93% | | 870656 | 海昇药业 | 14.49 | 14.43 | +0.05 | +0.35% | 1526 | 220.2217 | 0.95% | | 831855 | 浙江大农 | 8.87 | 15.98 | +0.01 | +0.11% | 1764 | 155.451 | 0.84% | | 834770 | 艾能聚 | 5.69 | 15.10 | 0.00 | 0.00% | 21382 | 1215.705 | 3.25% | | 836270 | 天铭科技 | 10.36 | 15.27 | 0.00 | 0.00% | 1476 | 151.7536 | 0.66% | | 870508 | 丰安股份 | 8.46 | 18.98 | -0.01 | -0.12% | 2800 | 236.4372 | 1.07% | | 836961 | 西磁科技 | 14.31 | 27.57 | -0.02 | -0.14% | 5128 | 727.5059 | 2.92% | | 430685 | 新芝生物 | 9.23 | 18.57 | -0.03 | -0.32% | 9349 | 863.7168 | 2.10% | | 873679 | 前进科技 | 15.88 | 22.64 | -0.10 | -0.63% | 4914 | 781.1826 | 3.61% | | 836395 | 朗鸿科技 | 6.33 | 17.20 | -0.06 | -0.94% | 5332 | 337.8238 | 1.40% | | 831906 | 舜宇精工 | 11.26 | 35.42 | -0.24 | -2.09% | 7323 | 827.1591 | 2.95% | | 834058 | 华洋赛车 | 20.19 | 23.56 | -1.03 | -4.85% | 16962 | 3611.273 | 12.08% |
|