|
天宏锂电(873152)电气机械和器材制造业上涨家数:238下跌家数:104平均涨幅:+0.59%平均换手:3.15%总成交额:667.71亿元 更新时间:2024-05-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 835237 | 力佳科技 | 15.32 | 13.93 | +0.46 | +3.10% | 3438 | 519.5221 | 1.00% | 430718 | 合肥高科 | 10.88 | 14.29 | +0.20 | +1.87% | 7476 | 800.0301 | 3.06% | 873152 | 天宏锂电 | 7.75 | 82.32 | +0.13 | +1.71% | 12737 | 979.064 | 2.27% | 834062 | 科润智控 | 5.72 | 17.73 | +0.07 | +1.24% | 19641 | 1125.181 | 1.57% | 837046 | 亿能电力 | 8.18 | 34.44 | +0.08 | +0.99% | 34790 | 2850.762 | 10.93% | 834639 | 晨光电缆 | 4.12 | 24.90 | +0.03 | +0.73% | 6606 | 270.5029 | 0.56% | 873339 | 恒太照明 | 4.42 | 12.68 | +0.01 | +0.23% | 2553 | 112.2461 | 0.43% | 835985 | 海泰新能 | 5.43 | 10.44 | +0.01 | +0.18% | 34991 | 1895.44 | 2.60% | 834770 | 艾能聚 | 5.69 | 15.10 | 0.00 | 0.00% | 21382 | 1215.705 | 3.25% | 831627 | 力王股份 | 10.77 | 37.94 | -0.01 | -0.09% | 15904 | 1694.893 | 5.93% | 831396 | 许昌智能 | 5.58 | 25.53 | -0.01 | -0.18% | 15469 | 864.2022 | 1.80% | 873593 | 鼎智科技 | 29.57 | 58.41 | -0.39 | -1.30% | 9795 | 2898.434 | 2.41% | 870726 | 鸿智科技 | 18.68 | 20.33 | -0.92 | -4.69% | 18387 | 3479.185 | 15.66% |
|