|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)辽宁省上涨家数:15下跌家数:68平均涨幅:-2.21%平均换手:2.36%总成交额:209.05亿元 更新时间：2026-06-08 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 7.33 | -508.48 | +0.67 | +10.06% | 1044852 | 75638.23 | 6.43% | | 688305 | 科德数控 | 65.80 | 97.11 | +2.80 | +4.44% | 52507.97 | 34508.07 | 3.97% | | 920810 | 春光智能 | 9.92 | -292.01 | +0.36 | +3.77% | 8579 | 848.1263 | 1.37% | | 000530 | 冰山冷热 | 6.50 | 101.75 | +0.19 | +3.01% | 541041 | 34764.71 | 9.02% | | 920792 | 东和新材 | 10.63 | 21.85 | +0.26 | +2.51% | 12595 | 1340.648 | 1.24% | | 920119 | 美德乐 | 55.47 | 20.38 | +1.35 | +2.49% | 4733 | 2607.198 | 1.78% | | 603318 | 水发燃气 | 9.08 | -54.43 | +0.20 | +2.25% | 259267 | 23419.13 | 5.65% | | 000410 | 沈阳机床 | 5.38 | -268.78 | +0.11 | +2.09% | 258572 | 13890.63 | 1.31% | | 300024 | 机器人 | 15.85 | -56.38 | +0.28 | +1.80% | 499001 | 78693.67 | 3.19% | | 000761 | 本钢板材 | 2.48 | -2.40 | +0.04 | +1.64% | 194334 | 4799.91 | 0.52% | | 600303 | 曙光股份 | 3.51 | -6.94 | +0.04 | +1.15% | 667070 | 23095.5 | 9.85% | | 920455 | 汇隆活塞 | 7.06 | 45.31 | +0.07 | +1.00% | 9868 | 701.5875 | 1.05% | | 600396 | 华电辽能 | 20.20 | 733.63 | +0.19 | +0.95% | 1669767 | 336664.6 | 11.34% | | 920018 | 宏远股份 | 18.43 | 28.24 | +0.08 | +0.44% | 13338 | 2471.748 | 2.32% | | 300097 | 智云股份 | 9.56 | -10.44 | +0.03 | +0.31% | 138566 | 13625.06 | 5.25% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 6.15 | -98.41 | -0.04 | -0.65% | 15689 | 974.65 | 0.17% | | 600795 | 国电电力 | 5.03 | 13.29 | -0.04 | -0.79% | 1366084 | 68884.7 | 0.77% | | 920826 | 盖世食品 | 10.22 | 29.80 | -0.10 | -0.97% | 49325 | 5159.154 | 7.90% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.02 | -1.17% | 103170 | 1757.54 | 0.53% | | 600346 | 恒力石化 | 16.74 | 13.19 | -0.22 | -1.30% | 273407 | 46455.89 | 0.39% | | 600694 | 大商股份 | 14.44 | 10.94 | -0.20 | -1.37% | 20263 | 2946.48 | 0.53% | | 601999 | 出版传媒 | 5.83 | 30.68 | -0.09 | -1.52% | 32054 | 1890.9 | 0.58% | | 688529 | 豪森智能 | 17.88 | -3.00 | -0.28 | -1.54% | 12770.37 | 2306.655 | 0.76% | | 000679 | 大连友谊 | 6.26 | -23.02 | -0.10 | -1.57% | 30002 | 1910.62 | 0.84% | | 000597 | 东北制药 | 4.37 | 24.91 | -0.07 | -1.58% | 59222 | 2607.49 | 0.42% | | 600718 | 东软集团 | 8.06 | -19.54 | -0.13 | -1.59% | 50893 | 4141.44 | 0.43% | | 600233 | 圆通速递 | 17.00 | 12.02 | -0.28 | -1.62% | 87436 | 14935.23 | 0.26% | | 688739 | 成大生物 | 20.56 | 148.48 | -0.36 | -1.72% | 9953.41 | 2073.879 | 0.24% | | 000715 | 中兴商业 | 5.09 | 24.04 | -0.09 | -1.74% | 60211 | 3109.76 | 1.24% | | 000698 | ST沈化 | 3.39 | -79.32 | -0.06 | -1.74% | 20369 | 695.31 | 0.26% | | 600125 | 铁龙物流 | 5.50 | 13.32 | -0.10 | -1.79% | 84091 | 4665.3 | 0.64% | | 601880 | 辽港股份 | 1.57 | 25.32 | -0.03 | -1.87% | 586550 | 9261.25 | 0.32% | | 301103 | 何氏眼科 | 16.29 | 93.63 | -0.32 | -1.93% | 10776 | 1775.72 | 0.89% | | 002204 | 大连重工 | 5.66 | 17.86 | -0.12 | -2.08% | 110533 | 6318.45 | 0.57% | | 920368 | 连城数控 | 35.14 | 475.57 | -0.77 | -2.14% | 68506 | 24428.71 | 3.07% | | 600758 | 辽宁能源 | 4.69 | -12.81 | -0.11 | -2.29% | 716928 | 33709.13 | 5.43% | | 600593 | 大连圣亚 | 36.22 | 92.45 | -0.88 | -2.37% | 35112 | 12819.58 | 2.73% | | 603399 | 永杉锂业 | 16.87 | -50.44 | -0.41 | -2.37% | 428641 | 74054.44 | 8.37% | | 603866 | 桃李面包 | 4.48 | 28.48 | -0.11 | -2.40% | 61888 | 2806.37 | 0.39% | | 301349 | 信德新材 | 55.86 | 127.05 | -1.40 | -2.44% | 48554 | 26462.5 | 4.32% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | -0.05 | -2.45% | 343809 | 6911.92 | 0.43% | | 000692 | 惠天热电 | 4.74 | 77.00 | -0.12 | -2.47% | 240467 | 11738.78 | 4.51% | | 002123 | 梦网科技 | 7.81 | -23.79 | -0.20 | -2.50% | 67474 | 5330.98 | 0.94% | | 600739 | 辽宁成大 | 10.03 | 16.24 | -0.26 | -2.53% | 59483 | 6027.01 | 0.39% | | 600231 | 凌钢股份 | 1.92 | -3.09 | -0.05 | -2.54% | 73716 | 1427.78 | 0.26% | | 000809 | 和展能源 | 3.87 | -72.59 | -0.11 | -2.76% | 143278 | 5616.91 | 1.74% | | 600609 | 金杯汽车 | 3.47 | 21.54 | -0.10 | -2.80% | 93657 | 3289.86 | 0.72% | | 688072 | 拓荆科技 | 565.96 | 97.30 | -16.34 | -2.81% | 55482.57 | 313303.6 | 1.96% | | 600719 | 大连热电 | 8.29 | -56.27 | -0.24 | -2.81% | 152822 | 12882.94 | 3.78% | | 603255 | 鼎际得 | 28.84 | 149.47 | -0.88 | -2.96% | 8880 | 2614.14 | 1.46% | | 000059 | 华锦股份 | 4.49 | -5.22 | -0.14 | -3.02% | 169324 | 7676.06 | 1.06% | | 300293 | 蓝英装备 | 17.45 | -42.98 | -0.56 | -3.11% | 42961 | 7622.36 | 1.27% | | 300405 | 科隆股份 | 6.09 | -38.91 | -0.20 | -3.18% | 73281 | 4555.33 | 3.35% | | 002689 | ST远智 | 2.96 | 29.81 | -0.10 | -3.27% | 51636 | 1539.66 | 0.50% | | 300573 | 兴齐眼药 | 35.74 | 16.88 | -1.21 | -3.27% | 40591 | 14741.81 | 1.48% | | 301509 | 金凯生科 | 26.52 | 43.15 | -0.92 | -3.35% | 10446 | 2816.29 | 1.84% | | 300473 | 德尔股份 | 33.31 | 32.85 | -1.18 | -3.42% | 33845 | 11428.12 | 2.25% | | 002952 | 亚世光电 | 23.42 | 253.97 | -0.83 | -3.42% | 34571 | 8163.41 | 2.63% | | 300210 | 森远股份 | 10.14 | -128.42 | -0.36 | -3.43% | 83701 | 8575.449 | 1.73% | | 002069 | 獐子岛 | 3.27 | -350.38 | -0.12 | -3.54% | 65988 | 2204.63 | 0.93% | | 600241 | 时代万恒 | 7.39 | -14.75 | -0.29 | -3.78% | 21664 | 1634.55 | 0.74% | | 301100 | 风光股份 | 15.45 | -80.74 | -0.61 | -3.80% | 10160 | 1599.31 | 1.16% | | 301007 | 德迈仕 | 33.18 | 102.42 | -1.33 | -3.85% | 26501 | 8931.06 | 1.75% | | 300125 | *ST聆达 | 9.24 | 157.19 | -0.38 | -3.95% | 37110 | 3486.81 | 1.03% | | 300758 | 七彩化学 | 11.33 | 97.92 | -0.48 | -4.06% | 60774 | 7007.95 | 1.69% | | 300082 | 奥克股份 | 8.82 | 493.87 | -0.39 | -4.23% | 59268 | 5347.31 | 0.87% | | 603396 | 金辰股份 | 29.28 | 74.83 | -1.31 | -4.28% | 18989 | 5689.55 | 1.37% | | 600399 | 抚顺特钢 | 4.39 | -10.48 | -0.20 | -4.36% | 256127 | 11479.66 | 1.30% | | 688267 | 中触媒 | 29.20 | 26.28 | -1.44 | -4.70% | 13789.51 | 4103.331 | 0.78% | | 000818 | 航锦科技 | 13.03 | -60.53 | -0.67 | -4.89% | 123441 | 16386.04 | 1.88% | | 002606 | 大连电瓷 | 13.20 | 23.08 | -0.68 | -4.90% | 170371 | 22900.43 | 4.05% | | 300290 | 荣科科技 | 9.76 | -167.52 | -0.52 | -5.06% | 141119 | 14097.63 | 2.21% | | 920186 | 中科仪 | 88.97 | 24.76 | -4.88 | -5.20% | 61038 | 54782.68 | 6.39% | | 600167 | 联美控股 | 6.06 | 22.83 | -0.34 | -5.31% | 126936 | 7862.06 | 0.56% | | 603360 | 百傲化学 | 19.13 | 78.32 | -1.09 | -5.39% | 154625 | 30225.73 | 2.19% | | 688409 | 富创精密 | 137.26 | 587.92 | -8.04 | -5.53% | 44817.59 | 63207.61 | 1.46% | | 000881 | 中广核技 | 7.41 | -24.94 | -0.45 | -5.73% | 212760 | 16123.8 | 2.35% | | 688233 | 神工股份 | 82.06 | 141.29 | -5.24 | -6.00% | 34163.9 | 28548.83 | 2.01% | | 688037 | 芯源微 | 232.34 | 663.97 | -14.85 | -6.01% | 44088.06 | 105321 | 2.19% | | 603315 | 福鞍股份 | 15.54 | 120.55 | -1.06 | -6.39% | 126495 | 20572.01 | 3.95% | | 002487 | 大金重工 | 59.48 | 29.02 | -4.19 | -6.58% | 168275 | 102645.4 | 2.67% | | 000751 | 锌业股份 | 4.69 | 66.83 | -0.34 | -6.76% | 358456 | 17251.1 | 2.54% | | 301566 | 达利凯普 | 33.18 | 82.14 | -4.10 | -11.00% | 289013 | 99631.68 | 13.39% |
|