中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:75下跌家数:159平均涨幅:-0.90%平均换手:3.20%总成交额:689.61亿元
更新时间：2026-06-08 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920578巨能股份22.75-346.08+5.25+30.00%5597511807.4515.77%
920839万通液压32.9933.15+4.94+17.61%3252210403.895.00%
300145南方泵业5.0738.87+0.63+14.19%114655553706.156.00%
920579机科股份19.15-44.57+2.23+13.18%497419279.43311.16%
688017绿的谐波431.07577.89+38.07+9.69%240003.8978251.413.09%
301151冠龙节能19.9473.40+1.72+9.44%13734727539.018.14%
002046国机精工59.56196.19+4.68+8.53%323686187815.86.11%
920896旺成科技16.2526.75+1.19+7.90%181612910.2024.10%
920002万达轴承70.9075.97+5.10+7.75%3735126031.558.38%
920245威博液压23.5073.31+1.58+7.21%97342287.9622.56%
300780德恩精工27.51-91.37+1.79+6.96%11229831360.0110.42%
300503昊志机电87.05137.88+5.28+6.46%337884281427.514.01%
920418苏轴股份24.6227.44+1.47+6.35%6670316210.544.25%
002896中大力德91.91320.43+5.14+5.92%333983301417.716.99%
000837秦川机床12.72261.99+0.70+5.82%50614463700.015.02%
300607拓斯达34.47139.21+1.88+5.77%406775137848.711.90%
002472双环传动45.2630.30+2.40+5.60%593781264470.87.93%
301448开创电气34.78-634.06+1.63+4.92%160235579.463.32%
920378泰德股份8.5258.30+0.39+4.80%280992382.2382.52%
002598ST章鼓7.4639.14+0.34+4.78%723415362.22.52%
688305科德数控65.9097.26+2.90+4.60%53159.334937.074.02%
003025思进智能15.5128.72+0.65+4.37%12901019896.955.70%
920870恒进感应14.65106.96+0.60+4.27%210423105.1793.19%
688165埃夫特-U21.27-25.25+0.85+4.16%215332.744888.84.13%
001400江顺科技121.00119.25+4.78+4.11%3952146755.488.55%
920689克莱特25.6033.18+1.00+4.07%97722482.5262.58%
301279金道科技23.0759.73+0.86+3.87%408259463.623.13%
920810春光智能9.91-291.72+0.35+3.66%8607850.83551.38%
920570坤博精工28.16100.29+0.96+3.53%109963119.5874.31%
301079邵阳液压37.34501.98+1.16+3.21%6899925521.518.97%
002009天奇股份22.62245.98+0.70+3.19%25766457589.077.28%
920119美德乐55.7720.49+1.65+3.05%49322717.4451.86%
920169七丰精工25.5474.30+0.74+2.98%364399530.2417.17%
000530冰山冷热6.49101.59+0.18+2.85%55048635379.349.17%
300611美力科技27.5444.98+0.74+2.76%6189417066.884.17%
600243*ST海华4.09-20.37+0.10+2.51%1028114227.42.34%
000410沈阳机床5.40-269.78+0.13+2.47%26461014216.921.34%
920943优机股份15.7032.32+0.37+2.41%88741399.761.71%
301261恒工精密90.6860.78+2.07+2.34%3406830572.779.08%
300024机器人15.93-56.67+0.36+2.31%50498779644.343.23%
601882海天精工20.9524.77+0.44+2.15%5265311046.671.01%
301029怡合达29.6036.15+0.60+2.07%20349160127.324.30%
603667五洲新春75.84344.53+1.50+2.02%276092206081.47.54%
920855浙江大农14.1338.87+0.27+1.95%2698381.71620.40%
300718长盛轴承77.9689.12+1.46+1.91%11890090283.456.05%
920662方盛股份21.15113.46+0.39+1.88%135262850.0285.01%
688255凯尔达32.28110.06+0.58+1.83%30429.749688.0152.77%
300157新锦动力4.50-50.33+0.08+1.81%30807813963.944.35%
920608丰安股份14.9827.47+0.26+1.77%3419513.54120.71%
603356华菱精工18.06-17.45+0.31+1.75%416037537.83.12%
300984金沃股份61.50167.28+1.01+1.67%2469114982.592.79%
920270天铭科技16.3252.23+0.25+1.56%211033440.3712.60%
002774快意电梯12.1069.66+0.18+1.51%549616590.931.95%
688218江苏北人44.36-89.02+0.64+1.46%55334.224356.44.75%
603915国茂股份16.6745.07+0.24+1.46%13152121881.332.00%
920223荣亿精密16.43-129.56+0.23+1.42%362435966.4764.44%
301043绿岛风45.2843.93+0.63+1.41%70953217.11.25%
920679前进科技16.8637.84+0.23+1.38%2403405.840.65%
300161华中数控32.29-1409.43+0.41+1.29%7408624178.373.80%
001306夏厦精密64.66-78.70+0.76+1.19%146839459.769.47%
300420五洋自控6.14156.09+0.07+1.15%140717186117.4912.61%
920833美心翼申14.4554.92+0.16+1.12%95181391.941.52%
301368丰立智能49.17-204.78+0.54+1.11%4803123457.427.49%
002050三花智控48.0149.43+0.50+1.05%1130772538667.93.07%
920455汇隆活塞7.0645.31+0.07+1.00%9898703.70551.06%
002520日发精机6.41-37.96+0.06+0.94%48171030854.536.71%
603270金帝股份30.0143.73+0.24+0.81%10230630971.9214.47%
002903宇环数控48.26-239.20+0.35+0.73%16411879250.4315.39%
603194中力股份35.6016.81+0.22+0.62%168866037.191.07%
300817双飞集团19.4161.66+0.11+0.57%243444712.61.93%
301603乔锋智能139.1943.94+0.54+0.39%2594636295.066.88%
688360德马科技22.5759.18+0.08+0.36%96166.0521801.093.81%
603325博隆技术58.7013.87+0.20+0.34%45902700.241.34%
301255通力科技25.2896.87+0.04+0.16%198435008.985.21%
002553南方精工18.4225.59+0.02+0.11%6399411816.372.50%
002808*ST恒久--------------
002347泰尔股份6.96-37.64-0.02-0.29%1331649298.932.70%
603298杭叉集团24.7014.50-0.08-0.32%5070612693.230.39%
300421力星股份22.17110.22-0.09-0.40%7321016267.283.14%
688455科捷智能19.89111.29-0.09-0.45%17943.623557.0031.07%
301596瑞迪智驱80.2160.88-0.54-0.67%1864814942.425.95%
300083创世纪10.28146.10-0.07-0.68%732635.176465.284.91%
603611诺力股份18.2512.33-0.16-0.87%183633384.560.71%
603277XD银都股11.3421.19-0.10-0.87%7721877.620.13%
002559亚威股份9.8553.15-0.09-0.91%15637615405.153.10%
688557兰剑智能30.7528.44-0.30-0.97%8299.242556.0490.81%
301616浙江华业37.9515.59-0.41-1.07%53392031.891.88%
002523天桥起重3.4842.97-0.04-1.14%1273554468.930.90%
300193佳士科技7.5820.44-0.09-1.17%370162839.830.88%
600218全柴动力8.2554.61-0.10-1.20%349582915.820.80%
920808曙光数创75.37729.10-0.92-1.21%2096015917.451.08%
688211中科微至32.62-67.14-0.41-1.24%58971923.380.45%
603201常润股份17.9017.29-0.23-1.27%482698860.042.56%
603966法兰泰克8.9318.26-0.12-1.33%449664040.30.87%
300091*ST金灵2.94-3.88-0.04-1.34%453451335.810.28%
688558国盛智科32.8026.45-0.45-1.35%12652.564140.3280.96%
300512中亚股份7.71100.98-0.11-1.41%220991719.020.68%
001268联合精密38.45129.80-0.55-1.41%208178200.423.09%
002282博深股份6.1724.58-0.09-1.44%246821532.380.49%
001288运机集团24.1227.20-0.36-1.47%197564778.711.30%
002816*ST和科24.68238.93-0.37-1.48%113352788.131.13%
002248华东数控9.9390.03-0.15-1.49%731077348.622.38%
601177杭齿前进14.6022.66-0.23-1.55%7415210818.011.85%
002633申科股份16.95267.57-0.27-1.57%182473119.491.22%
300257开山股份28.2278.87-0.45-1.57%6766519504.140.71%
002438江苏神通16.7330.17-0.27-1.59%6578011077.761.40%
002686亿利达6.10183.80-0.10-1.61%612603772.421.17%
300540蜀道装备26.1782.27-0.45-1.69%5165213616.452.50%
000678襄阳轴承11.63-98.09-0.20-1.69%671357781.241.46%
600894广日股份8.7110.43-0.15-1.69%314472758.180.37%
000404长虹华意8.0811.03-0.14-1.70%801396520.521.16%
300931通用电梯14.74-54.99-0.26-1.73%283034152.041.45%
002877智能自控8.49126.43-0.15-1.74%18695915786.197.77%
301399英特科技17.94148.60-0.33-1.81%138592512.432.53%
600444国机通用14.4938.04-0.27-1.83%144432118.990.99%
000595*ST宝实6.9483.12-0.13-1.84%933546484.230.82%
002639雪人集团14.82382.79-0.28-1.85%28287142736.284.29%
301309万得凯31.1927.89-0.59-1.86%59451875.410.98%
603248锡华科技25.2359.29-0.48-1.87%346068809.4094.99%
300992泰福泵业26.06-202.43-0.50-1.88%74911959.510.97%
300971博亚精工21.1026.41-0.41-1.91%169113589.231.83%
688090瑞松科技107.89439.69-2.10-1.91%72373.4877755.045.91%
300260新莱应材62.98145.17-1.31-2.04%185145116616.26.44%
603617XD君禾股7.1458.52-0.15-2.06%495953572.481.28%
603082北自科技36.8140.05-0.78-2.08%3038111071.027.49%
600592龙溪股份20.2858.51-0.43-2.08%7035214283.661.76%
002529*ST海源7.52-10.71-0.16-2.08%175861331.520.68%
002884凌霄泵业16.0512.80-0.35-2.13%122771987.660.45%
002272川润股份18.59-324.16-0.41-2.16%20463238433.915.01%
002630*ST华西1.81-6.63-0.04-2.16%1781963323.141.66%
000570苏常柴Ａ5.4046.76-0.12-2.17%657353592.731.18%
301272英华特37.5959.33-0.84-2.19%62812398.992.00%
300441鲍斯股份6.1223.59-0.14-2.24%320901985.640.51%
301032新柴股份10.8923.39-0.25-2.24%201262210.841.23%
300154瑞凌股份9.4548.25-0.22-2.28%605395794.081.92%
603321梅轮电梯6.4465.03-0.15-2.28%238041556.040.69%
601956东贝集团5.11227.59-0.12-2.29%348901804.210.56%
002122ST汇洲2.55135.04-0.06-2.30%1041892666.810.52%
603757大元泵业52.9384.42-1.25-2.31%4465423360.82.39%
605389长龄液压82.97116.76-1.99-2.34%1356111382.490.77%
300470中密控股30.4217.69-0.73-2.34%116373573.940.59%
601002晋亿实业4.9918.56-0.12-2.35%856124310.60.90%
301273瑞晨环保46.74-52.14-1.14-2.38%101634761.851.85%
603131上海沪工18.88-428.16-0.47-2.43%8158215698.82.42%
301020密封科技23.8038.00-0.60-2.46%192044577.241.31%
001380华纬科技16.9818.18-0.44-2.53%113201935.370.42%
300263隆华科技11.5457.00-0.30-2.53%31273736253.493.21%
600835上海机电21.4328.56-0.56-2.55%5307911452.010.66%
301353普莱得19.2635.10-0.51-2.58%67891327.261.66%
300809华辰装备36.8148.77-0.98-2.59%6897125582.284.58%
002367康力电梯5.5014.73-0.15-2.65%360221999.80.45%
688697纽威数控20.3530.07-0.56-2.68%79540.5216485.961.74%
000903ST云动1.78-3.43-0.05-2.73%1333582392.040.69%
300126锐奇股份6.75-31.82-0.19-2.74%308302108.821.46%
002152广电运通9.8929.01-0.28-2.75%15485415464.90.62%
300473德尔股份33.5433.08-0.95-2.75%3444811629.772.29%
002483润邦股份5.5713.76-0.16-2.79%795284490.620.90%
001379腾达科技17.7548.54-0.51-2.79%132092377.231.96%
603187海容冷链12.4712.39-0.36-2.81%279463518.880.73%
300669沪宁股份26.61290.34-0.79-2.88%69401881.630.38%
002795永和智控7.33-62.34-0.22-2.91%1053707831.192.43%
301559中集环科13.5471.83-0.41-2.94%136231864.671.51%
000777中核科技16.7140.71-0.51-2.96%454897691.761.19%
605259绿田机械18.6513.80-0.57-2.97%80001513.110.46%
002255海陆重工9.1517.02-0.28-2.97%936498680.281.47%
300185通裕重工2.61155.12-0.08-2.97%58858615524.061.53%
002480新筑股份5.86-23.93-0.18-2.98%1158996825.711.51%
600067冠城新材2.92210.64-0.09-2.99%1553294613.811.12%
301311昆船智能14.55-33.45-0.45-3.00%163242404.130.68%
688448磁谷科技55.75572.30-1.76-3.06%17959.5410021.081.84%
002418康盛股份4.41288.59-0.14-3.08%28557512754.192.51%
002871伟隆股份20.2038.76-0.65-3.12%375727536.552.52%
301056森赫股份12.6149.08-0.41-3.15%135151720.170.77%
688092爱科科技26.3647.07-0.89-3.27%6666.731773.9280.81%
002689ST远智2.9629.81-0.10-3.27%524111562.580.50%
603391力聚热能54.1825.15-1.84-3.28%47282596.672.08%
301070开勒股份93.81-2699.00-3.21-3.31%1756916570.212.90%
000816智慧农业2.58-50.09-0.09-3.37%1858914881.391.29%
603173福斯达33.3513.41-1.21-3.50%76812598.110.48%
001225和泰机电44.9497.38-1.66-3.56%79553616.783.78%
605286同力天启30.8538.34-1.16-3.62%125063939.210.74%
603269海鸥股份21.1654.84-0.81-3.69%12765427202.184.13%
603090宏盛股份61.1580.30-2.35-3.70%2812117408.292.81%
688251井松智能23.91161.98-0.94-3.78%11544.942790.8031.16%
605100华丰股份32.89327.07-1.30-3.80%210586982.080.89%
002685华东重机6.9781.20-0.28-3.86%19892114038.471.97%
600619海立股份14.38120.15-0.58-3.88%103163149951.31%
002011盾安环境10.8911.08-0.44-3.88%14267315785.591.35%
688678福立旺21.4999.98-0.87-3.89%86400.5918758.182.14%
603218日月股份10.6921.29-0.45-4.04%787168544.4710.77%
688648中邮科技37.428.23-1.58-4.05%9864.413744.5371.42%
688660电气风电9.46-11.77-0.40-4.06%105260.210179.610.79%
603279景津装备13.4516.25-0.57-4.07%550827565.970.96%
605060联德股份47.7247.08-2.08-4.18%3252915804.681.36%
301028鼎熔岩17.5628.77-0.77-4.20%478478540.031.93%
601727上海电气7.5190.17-0.33-4.21%108033982346.80.86%
301125腾亚精工15.42-181.98-0.68-4.22%225033517.291.28%
688577浙海德曼66.25114.43-2.95-4.26%12219.088167.0051.10%
002158汉钟精机27.2930.88-1.22-4.28%6210217210.21.16%
300990同飞股份78.0453.28-3.49-4.28%2732821481.133.29%
000880潍柴重机25.7445.27-1.16-4.31%12440732685.985.48%
601615明阳智能13.4779.65-0.61-4.33%44560561225.761.97%
600841动力新科7.083.15-0.33-4.45%1348229672.111.29%
600875东方电气31.4125.48-1.47-4.47%479729152011.42.12%
301252同星科技33.7160.21-1.61-4.56%230777861.661.70%
688433华曙高科92.57601.55-4.43-4.57%21787.3420505.090.52%
002202金风科技21.9429.77-1.06-4.61%753719.1168227.32.24%
603092德力佳57.8025.77-2.84-4.68%112546606.063.26%
002534西子洁能18.7935.45-0.93-4.72%9412518026.161.14%
300904威力传动46.82-33.51-2.32-4.72%74413558.893.41%
688409富创精密138.14591.69-7.16-4.93%45703.7364428.21.49%
920186中科仪89.0424.77-4.81-5.13%6179955459.66.47%
688605先锋精科70.3782.95-3.83-5.16%35456.6925258.973.27%
603699纽威股份54.7625.22-3.05-5.28%3315718650.520.44%
300907康平科技50.20112.94-2.81-5.30%5572628402.565.80%
300772运达股份12.6930.35-0.73-5.44%12331716063.741.77%
000811冰轮环境29.3449.53-1.70-5.48%21099162737.582.16%
603320迪贝电气20.3340.49-1.18-5.49%176413676.481.18%
603315福鞍股份15.68121.63-0.92-5.54%12923820999.074.03%
300411金盾股份8.331062.36-0.49-5.56%940558024.043.04%
003033征和工业57.1530.30-3.42-5.65%166389476.222.06%
301232飞沃科技121.80284.77-8.19-6.30%3869848346.526.20%
603400华之杰63.8857.45-4.30-6.31%89835805.164.49%
300850新强联28.4414.77-1.94-6.39%9557727848.573.11%
301107瑜欣电子23.8854.83-1.63-6.39%7207717369.28.77%
300943春晖智控35.89128.48-2.52-6.56%5102418755.123.82%
301548崇德科技73.9844.14-5.20-6.57%89896775.323.19%
603011合锻智能30.37-52.73-2.33-7.13%504753158501.910.21%
300853申昊科技35.89-28.32-2.94-7.57%6292822879.976.40%
300004南风股份12.41623.81-1.08-8.01%16514821126.763.44%
002943宇晶股份52.15322.78-4.57-8.06%9628151236.316.61%
301446福事特42.5358.76-3.73-8.06%142106150.464.57%
600421退市华嵘0.339.53-0.03-8.33%94852318.474.85%
688333铂力特89.58104.34-8.82-8.96%122498.2113208.24.47%
301317鑫磊股份57.98-69.09-6.00-9.38%2770916479.695.31%

转至沈阳机床（000410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。