中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:63下跌家数:169平均涨幅:-1.72%平均换手:4.22%总成交额:888.03亿元
更新时间:2026-06-08 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920578巨能股份22.75-346.08+5.25+30.00%5820412314.516.40%
920839万通液压32.5432.70+4.49+16.01%3729211949.765.73%
300145南方泵业5.0538.72+0.61+13.74%204005299243.0910.68%
920579机科股份19.09-44.43+2.17+12.83%5730110701.9212.86%
688017绿的谐波432.65580.01+39.65+10.09%268516.4110111214.65%
002046国机精工60.37198.86+5.49+10.00%421990246706.97.96%
301151冠龙节能19.6172.19+1.39+7.63%15388430808.869.12%
920896旺成科技16.1826.64+1.12+7.44%215513455.3694.86%
920245威博液压23.4873.24+1.56+7.12%110682599.2532.91%
920002万达轴承70.3675.39+4.56+6.93%4255029687.759.54%
300780德恩精工27.30-90.67+1.58+6.14%14943941391.3913.87%
300607拓斯达34.53139.46+1.94+5.95%505206171506.114.78%
002896中大力德91.48318.93+4.71+5.43%373253337126.318.99%
300503昊志机电86.00136.21+4.23+5.17%402469336846.816.69%
920418苏轴股份24.3127.09+1.16+5.01%7613118502.564.85%
000837秦川机床12.62259.93+0.60+4.99%60337475945.755.99%
002598ST章鼓7.4739.19+0.35+4.92%1131798395.853.95%
003025思进智能15.5828.85+0.72+4.85%16382325304.567.24%
002472双环传动44.9230.07+2.06+4.81%714887.1318735.89.55%
920870恒进感应14.66107.03+0.61+4.34%251223699.0783.81%
688305科德数控65.6596.89+2.65+4.21%65198.8442830.644.93%
002009天奇股份22.84248.37+0.92+4.20%37179083400.210.50%
300611美力科技27.9245.60+1.12+4.18%9190625399.466.20%
920570坤博精工28.18100.36+0.98+3.60%133833787.2555.25%
920810春光智能9.89-291.13+0.33+3.45%104691033.7761.68%
920378泰德股份8.4057.48+0.27+3.32%357863026.8443.21%
301079邵阳液压37.38502.52+1.20+3.32%8668132053.7511.27%
688165埃夫特-U21.08-25.03+0.66+3.23%257311.153694.234.93%
300420五洋自控6.26159.14+0.19+3.13%194807511987017.45%
600243*ST海华4.11-20.47+0.12+3.01%1292515310.862.95%
301279金道科技22.8759.21+0.66+2.97%5122511830.823.93%
688255凯尔达32.62111.22+0.92+2.90%48747.2815661.84.44%
920689克莱特25.2832.77+0.68+2.76%115402927.9363.04%
300024机器人16.00-56.92+0.43+2.76%652529102975.44.17%
688218江苏北人44.89-90.08+1.17+2.68%70861.6731213.466.08%
920169七丰精工25.4273.95+0.62+2.50%4132710773.138.13%
301448开创电气33.91-618.20+0.76+2.29%1996569184.14%
001400江顺科技118.85117.13+2.63+2.26%5370763961.3311.62%
920662方盛股份21.09113.13+0.33+1.59%153023220.5555.67%
920833美心翼申14.5055.11+0.21+1.47%112501640.9011.80%
000530冰山冷热6.40100.19+0.09+1.43%66534542710.7211.09%
601882海天精工20.8024.60+0.29+1.41%6939014501.371.33%
920943优机股份15.5331.97+0.20+1.30%106571676.2682.06%
301368丰立智能49.26-205.15+0.63+1.30%5932128995.859.25%
301029怡合达29.3635.86+0.36+1.24%26524078202.685.60%
301261恒工精密89.6960.12+1.08+1.22%4323438793.311.52%
300718长盛轴承77.4288.51+0.92+1.20%145250110599.77.39%
920270天铭科技16.2552.01+0.18+1.12%248294041.1783.05%
603915国茂股份16.6144.91+0.18+1.10%17799929511.252.71%
920119美德乐54.6320.07+0.51+0.94%60933351.6272.29%
603194中力股份35.6616.84+0.28+0.79%240438562.251.52%
002520日发精机6.40-37.90+0.05+0.79%63505040609.868.85%
000410沈阳机床5.31-265.28+0.04+0.76%35792619169.211.82%
603667五洲新春74.88340.17+0.54+0.73%339382253481.29.27%
920455汇隆活塞7.0345.12+0.04+0.57%11207795.25221.20%
920608丰安股份14.8027.14+0.08+0.54%4025602.95870.83%
603270金帝股份29.9343.62+0.16+0.54%12187536791.6917.23%
920855浙江大农13.9338.32+0.07+0.51%3744528.8380.56%
920679前进科技16.7137.50+0.08+0.48%3582601.47850.96%
688360德马科技22.5859.21+0.09+0.40%122966.627822.244.87%
300161华中数控32.00-1396.77+0.12+0.38%9245530010.374.74%
603356华菱精工17.80-17.20+0.05+0.28%527559522.183.96%
002050三花智控47.5848.99+0.07+0.15%14249846784753.87%
002808*ST恒久--------------
002774快意电梯11.9268.620.000.00%735028800.5292.61%
300984金沃股份60.49164.540.000.00%3580521720.094.04%
001306夏厦精密63.84-77.70-0.06-0.09%1818511689.9711.73%
603325博隆技术58.4013.79-0.10-0.17%60573557.641.77%
002553南方精工18.3625.51-0.04-0.22%8480715608.733.31%
301043绿岛风44.5043.17-0.15-0.34%99654493.751.76%
300157新锦动力4.40-49.21-0.02-0.45%40983418446.845.79%
920223荣亿精密16.12-127.12-0.08-0.49%419646889.0795.14%
300817双飞集团19.1960.96-0.11-0.57%340936575.862.70%
300083创世纪10.29146.24-0.06-0.58%93046096751.576.24%
603201常润股份18.0217.41-0.11-0.61%5994810948.253.18%
301255通力科技25.0495.95-0.20-0.79%265296674.056.97%
603277XD银都股11.3421.19-0.10-0.87%126921437.990.21%
603298杭叉集团24.5614.42-0.22-0.89%6387315914.450.49%
301603乔锋智能137.3043.34-1.35-0.97%3286245745.288.71%
300421力星股份22.03109.52-0.23-1.03%9872721854.034.23%
301596瑞迪智驱79.8360.59-0.92-1.14%2267718149.697.24%
603611诺力股份18.2012.30-0.21-1.14%268614923.471.04%
688557兰剑智能30.6928.38-0.36-1.16%14222.334349.6791.39%
001288运机集团24.1527.23-0.33-1.35%315677625.252.08%
002903宇环数控47.24-234.14-0.67-1.40%19650194566.6118.42%
002884凌霄泵业16.1412.87-0.26-1.59%195303152.340.72%
688455科捷智能19.65109.95-0.33-1.65%23379.454627.5631.39%
920808曙光数创74.95725.03-1.34-1.76%2535119204.721.30%
601177杭齿前进14.5622.60-0.27-1.82%10236914906.882.56%
002480新筑股份5.93-24.22-0.11-1.82%1610499477.6492.10%
300470中密控股30.5717.78-0.58-1.86%185785674.30.94%
002347泰尔股份6.85-37.04-0.13-1.86%17688912286.33.59%
002282博深股份6.1424.46-0.12-1.92%371712296.010.74%
000404长虹华意8.0611.00-0.16-1.95%1169319475.181.69%
600894广日股份8.6810.39-0.18-2.03%482654213.220.57%
300193佳士科技7.5120.25-0.16-2.09%600384560.371.43%
000595*ST宝实6.9282.88-0.15-2.12%1354259376.461.19%
000903ST云动1.79-3.45-0.04-2.19%1763083154.470.92%
001268联合精密38.14128.75-0.86-2.21%2561510026.693.80%
002559亚威股份9.7252.45-0.22-2.21%23232522749.694.61%
300091*ST金灵2.91-3.84-0.07-2.35%884992591.330.55%
600592龙溪股份20.2058.28-0.51-2.46%9340518912.82.34%
002248华东数控9.8389.12-0.25-2.48%10299310267.543.35%
688558国盛智科32.4226.15-0.83-2.50%18268.255951.731.38%
600444国机通用14.3937.77-0.37-2.51%213783111.311.46%
600218全柴动力8.1453.89-0.21-2.51%532464399.921.22%
603966法兰泰克8.8218.04-0.23-2.54%803327158.281.55%
002633申科股份16.78264.88-0.44-2.56%284584833.861.90%
002523天桥起重3.4342.36-0.09-2.56%2315278037.991.64%
688211中科微至32.18-66.23-0.85-2.57%9289.3893012.320.71%
002816*ST和科24.40236.22-0.65-2.59%188854629.151.89%
000678襄阳轴承11.52-97.16-0.31-2.62%8801410185.521.91%
301399英特科技17.78147.28-0.49-2.68%218223922.433.99%
301616浙江华业37.3215.34-1.04-2.71%75462854.872.66%
603187海容冷链12.4812.40-0.35-2.73%420525270.31.10%
603321梅轮电梯6.4164.73-0.18-2.73%377542445.81.10%
605389长龄液压82.61116.26-2.35-2.77%2026716956.621.14%
603391力聚热能54.4725.29-1.55-2.77%68733753.93.02%
600835上海机电21.3828.49-0.61-2.77%7217315518.620.89%
002639雪人集团14.68379.17-0.42-2.78%38033856989.965.77%
603617XD君禾股7.0858.03-0.21-2.88%782265589.92.02%
002438江苏神通16.5129.78-0.49-2.88%10394317369.122.22%
300992泰福泵业25.79-200.33-0.77-2.90%132283431.781.71%
002686亿利达6.02181.39-0.18-2.90%907095540.951.74%
603248锡华科技24.9658.66-0.75-2.92%4721211951.466.81%
300512中亚股份7.5999.40-0.23-2.94%352092710.341.08%
300669沪宁股份26.58290.02-0.82-2.99%151604040.90.83%
002529*ST海源7.45-10.61-0.23-2.99%276432079.261.06%
002272川润股份18.43-321.37-0.57-3.00%29524155093.337.23%
300441鲍斯股份6.0723.40-0.19-3.04%563603449.960.90%
603082北自科技36.4439.64-1.15-3.06%3798613848.279.37%
300540蜀道装备25.7881.04-0.84-3.16%7079618542.413.42%
300257开山股份27.7677.59-0.91-3.17%9507127095.431.00%
301309万得凯30.7727.51-1.01-3.18%84452645.411.39%
002367康力电梯5.4714.65-0.18-3.19%558533084.060.70%
300260新莱应材62.21143.39-2.08-3.24%228998143887.47.97%
601956东贝集团5.06225.36-0.17-3.25%593573037.550.95%
603131上海沪工18.71-424.31-0.64-3.31%10339719778.323.07%
002122ST汇洲2.52133.46-0.09-3.45%1483393781.460.75%
301353普莱得19.0834.77-0.69-3.49%102511986.192.51%
688251井松智能23.98162.45-0.87-3.50%214965151.0632.15%
001380华纬科技16.8118.00-0.61-3.50%159632714.420.59%
601002晋亿实业4.9318.33-0.18-3.52%1551167735.571.63%
002152广电运通9.8128.78-0.36-3.54%24286824079.810.98%
301056森赫股份12.5548.85-0.47-3.61%211762676.611.20%
300154瑞凌股份9.3247.59-0.35-3.62%947868974.6493.01%
000570苏常柴A5.3246.07-0.20-3.62%974535276.941.75%
301273瑞晨环保46.14-51.47-1.74-3.63%163617601.7292.98%
002483润邦股份5.5213.64-0.21-3.66%1208306766.551.36%
002877智能自控8.32123.90-0.32-3.70%22768819173.129.47%
000880潍柴重机25.9045.56-1.00-3.72%17565645857.987.74%
688092爱科科技26.2346.84-1.02-3.74%10101.512673.0661.22%
301272英华特36.9958.39-1.44-3.75%101713834.483.25%
000777中核科技16.5740.37-0.65-3.77%7240212130.551.89%
002630*ST华西1.78-6.52-0.07-3.78%2320024289.262.16%
605259绿田机械18.4813.68-0.74-3.85%139712612.50.81%
301311昆船智能14.42-33.15-0.58-3.87%239813505.291.00%
301020密封科技23.4537.44-0.95-3.89%316507488.232.16%
002689ST远智2.9429.61-0.12-3.92%773292293.710.74%
002255海陆重工9.0616.86-0.37-3.92%16929115495.012.65%
300971博亚精工20.6625.85-0.85-3.95%307726452.163.34%
600067冠城新材2.89208.48-0.12-3.99%2478587275.721.78%
001379腾达科技17.5347.94-0.73-4.00%179193200.512.66%
301070开勒股份93.14-2679.73-3.88-4.00%2396522456.643.95%
002795永和智控7.24-61.58-0.31-4.11%16363112041.333.77%
603757大元泵业51.9582.86-2.23-4.12%6145132187.113.29%
603173福斯达33.1213.31-1.44-4.17%134014483.750.84%
300126锐奇股份6.65-31.34-0.29-4.18%515803478.892.45%
688090瑞松科技105.39429.50-4.60-4.18%85106.1591290.416.95%
300931通用电梯14.37-53.61-0.63-4.20%415696064.172.13%
301032新柴股份10.6722.92-0.47-4.22%375534070.342.29%
300263隆华科技11.3456.01-0.50-4.22%42105848545.514.32%
300473德尔股份33.0332.58-1.46-4.23%5454518241.813.62%
300809华辰装备36.1947.95-1.60-4.23%9424534729.786.26%
603090宏盛股份60.7979.83-2.71-4.27%3684522685.643.68%
605100华丰股份32.73325.48-1.46-4.27%3557011681.631.50%
688577浙海德曼66.21114.36-2.99-4.32%15957.3510629.911.43%
002011盾安环境10.8411.03-0.49-4.32%21163323215.192.00%
605060联德股份47.6246.98-2.18-4.38%4630422313.11.94%
688697纽威数控19.9929.53-0.92-4.40%106431.221862.32.33%
002158汉钟精机27.2530.83-1.26-4.42%8992924715.891.69%
301559中集环科13.3370.72-0.62-4.44%281863806.083.13%
300185通裕重工2.57152.74-0.12-4.46%900939.123567.772.34%
605286同力天启30.5838.00-1.43-4.47%189135888.151.13%
603218日月股份10.6421.19-0.50-4.49%11864212767.781.15%
603279景津装备13.3716.15-0.65-4.64%8688611818.561.51%
002685华东重机6.9180.51-0.34-4.69%29447720598.142.92%
688678福立旺21.3199.15-1.05-4.70%124605.526850.743.09%
600619海立股份14.25119.06-0.71-4.75%15670622586.841.99%
603269海鸥股份20.9154.19-1.06-4.82%16528335047.175.35%
002418康盛股份4.33283.35-0.22-4.84%48046521184.094.23%
920186中科仪89.3124.85-4.54-4.84%7744569350.258.11%
001225和泰机电44.3496.08-2.26-4.85%122855525.65.84%
000816智慧农业2.54-49.31-0.13-4.87%2790847251.8311.94%
301125腾亚精工15.31-180.68-0.79-4.91%383295909.892.18%
688660电气风电9.37-11.66-0.49-4.97%172963.116491.141.30%
300904威力传动46.68-33.41-2.46-5.01%111715283.795.12%
002871伟隆股份19.8037.99-1.05-5.04%474389489.523.18%
688448磁谷科技54.47559.16-3.04-5.29%27092.5914997.732.78%
300990同飞股份77.2252.72-4.31-5.29%3841130027.224.63%
603699纽威股份54.7225.20-3.09-5.35%5286729400.520.70%
600875东方电气31.1225.25-1.76-5.35%683080215034.23.02%
600841动力新科7.013.12-0.40-5.40%20571214607.51.97%
002202金风科技21.7529.51-1.25-5.43%1047474232155.63.11%
688605先锋精科70.1482.68-4.06-5.47%48628.2834390.894.49%
603092德力佳57.2225.51-3.42-5.64%151538835.834.38%
301028鼎熔岩17.2928.32-1.04-5.67%7083912515.352.85%
601727上海电气7.3988.72-0.45-5.74%1679756126675.11.33%
688409富创精密136.95586.59-8.35-5.75%65107.6790902.312.13%
688648中邮科技36.758.08-2.25-5.77%16492.166173.4272.37%
300411金盾股份8.311059.81-0.51-5.78%12098410239.513.91%
300907康平科技49.89112.25-3.12-5.89%6946435230.347.24%
300772运达股份12.6330.21-0.79-5.89%20163625902.562.89%
603320迪贝电气20.2340.29-1.28-5.95%268405517.231.80%
002534西子洁能18.5434.98-1.18-5.98%14582727579.161.77%
000811冰轮环境29.1849.26-1.86-5.99%29151386084.82.98%
688433华曙高科90.98591.22-6.02-6.21%40274.237408.560.97%
603315福鞍股份15.54120.55-1.06-6.39%16826427029.895.25%
301252同星科技33.0559.03-2.27-6.43%3253610991.792.40%
300850新强联28.3614.73-2.02-6.65%14554541912.164.73%
601615明阳智能13.1377.64-0.95-6.75%771478104145.23.41%
301232飞沃科技120.05280.68-9.94-7.65%5017062137.428.04%
301107瑜欣电子23.5554.07-1.96-7.68%9137421920.1811.11%
003033征和工业55.8829.62-4.69-7.74%2311013085.112.86%
300943春晖智控35.28126.29-3.13-8.15%8837831847.666.62%
301446福事特42.4758.67-3.79-8.19%201668692.336.49%
603011合锻智能30.00-52.09-2.70-8.26%674296.9209051.613.64%
301548崇德科技72.6443.34-6.54-8.26%1397610408.764.97%
600421退市华嵘0.339.53-0.03-8.33%108268362.625.54%
603400华之杰62.3456.07-5.84-8.57%126048063.66.30%
300004南风股份12.29617.78-1.20-8.90%21598327359.854.50%
300853申昊科技35.15-27.74-3.68-9.48%9177132907.339.33%
002943宇晶股份51.22317.02-5.50-9.70%12402365477.278.52%
688333铂力特87.75102.21-10.65-10.82%156679.2143245.45.71%
301317鑫磊股份57.04-67.97-6.94-10.85%4097724024.257.85%

转至沈阳机床(000410)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。