|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)通用设备制造业上涨家数:63下跌家数:169平均涨幅:-1.72%平均换手:4.22%总成交额:888.03亿元 更新时间：2026-06-08 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 22.75 | -346.08 | +5.25 | +30.00% | 58204 | 12314.5 | 16.40% | | 920839 | 万通液压 | 32.54 | 32.70 | +4.49 | +16.01% | 37292 | 11949.76 | 5.73% | | 300145 | 南方泵业 | 5.05 | 38.72 | +0.61 | +13.74% | 2040052 | 99243.09 | 10.68% | | 920579 | 机科股份 | 19.09 | -44.43 | +2.17 | +12.83% | 57301 | 10701.92 | 12.86% | | 688017 | 绿的谐波 | 432.65 | 580.01 | +39.65 | +10.09% | 268516.4 | 1101112 | 14.65% | | 002046 | 国机精工 | 60.37 | 198.86 | +5.49 | +10.00% | 421990 | 246706.9 | 7.96% | | 301151 | 冠龙节能 | 19.61 | 72.19 | +1.39 | +7.63% | 153884 | 30808.86 | 9.12% | | 920896 | 旺成科技 | 16.18 | 26.64 | +1.12 | +7.44% | 21551 | 3455.369 | 4.86% | | 920245 | 威博液压 | 23.48 | 73.24 | +1.56 | +7.12% | 11068 | 2599.253 | 2.91% | | 920002 | 万达轴承 | 70.36 | 75.39 | +4.56 | +6.93% | 42550 | 29687.75 | 9.54% | | 300780 | 德恩精工 | 27.30 | -90.67 | +1.58 | +6.14% | 149439 | 41391.39 | 13.87% | | 300607 | 拓斯达 | 34.53 | 139.46 | +1.94 | +5.95% | 505206 | 171506.1 | 14.78% | | 002896 | 中大力德 | 91.48 | 318.93 | +4.71 | +5.43% | 373253 | 337126.3 | 18.99% | | 300503 | 昊志机电 | 86.00 | 136.21 | +4.23 | +5.17% | 402469 | 336846.8 | 16.69% | | 920418 | 苏轴股份 | 24.31 | 27.09 | +1.16 | +5.01% | 76131 | 18502.56 | 4.85% | | 000837 | 秦川机床 | 12.62 | 259.93 | +0.60 | +4.99% | 603374 | 75945.75 | 5.99% | | 002598 | ST章鼓 | 7.47 | 39.19 | +0.35 | +4.92% | 113179 | 8395.85 | 3.95% | | 003025 | 思进智能 | 15.58 | 28.85 | +0.72 | +4.85% | 163823 | 25304.56 | 7.24% | | 002472 | 双环传动 | 44.92 | 30.07 | +2.06 | +4.81% | 714887.1 | 318735.8 | 9.55% | | 920870 | 恒进感应 | 14.66 | 107.03 | +0.61 | +4.34% | 25122 | 3699.078 | 3.81% | | 688305 | 科德数控 | 65.65 | 96.89 | +2.65 | +4.21% | 65198.84 | 42830.64 | 4.93% | | 002009 | 天奇股份 | 22.84 | 248.37 | +0.92 | +4.20% | 371790 | 83400.2 | 10.50% | | 300611 | 美力科技 | 27.92 | 45.60 | +1.12 | +4.18% | 91906 | 25399.46 | 6.20% | | 920570 | 坤博精工 | 28.18 | 100.36 | +0.98 | +3.60% | 13383 | 3787.255 | 5.25% | | 920810 | 春光智能 | 9.89 | -291.13 | +0.33 | +3.45% | 10469 | 1033.776 | 1.68% | | 920378 | 泰德股份 | 8.40 | 57.48 | +0.27 | +3.32% | 35786 | 3026.844 | 3.21% | | 301079 | 邵阳液压 | 37.38 | 502.52 | +1.20 | +3.32% | 86681 | 32053.75 | 11.27% | | 688165 | 埃夫特-U | 21.08 | -25.03 | +0.66 | +3.23% | 257311.1 | 53694.23 | 4.93% | | 300420 | 五洋自控 | 6.26 | 159.14 | +0.19 | +3.13% | 1948075 | 119870 | 17.45% | | 600243 | *ST海华 | 4.11 | -20.47 | +0.12 | +3.01% | 129251 | 5310.86 | 2.95% | | 301279 | 金道科技 | 22.87 | 59.21 | +0.66 | +2.97% | 51225 | 11830.82 | 3.93% | | 688255 | 凯尔达 | 32.62 | 111.22 | +0.92 | +2.90% | 48747.28 | 15661.8 | 4.44% | | 920689 | 克莱特 | 25.28 | 32.77 | +0.68 | +2.76% | 11540 | 2927.936 | 3.04% | | 300024 | 机器人 | 16.00 | -56.92 | +0.43 | +2.76% | 652529 | 102975.4 | 4.17% | | 688218 | 江苏北人 | 44.89 | -90.08 | +1.17 | +2.68% | 70861.67 | 31213.46 | 6.08% | | 920169 | 七丰精工 | 25.42 | 73.95 | +0.62 | +2.50% | 41327 | 10773.13 | 8.13% | | 301448 | 开创电气 | 33.91 | -618.20 | +0.76 | +2.29% | 19965 | 6918 | 4.14% | | 001400 | 江顺科技 | 118.85 | 117.13 | +2.63 | +2.26% | 53707 | 63961.33 | 11.62% | | 920662 | 方盛股份 | 21.09 | 113.13 | +0.33 | +1.59% | 15302 | 3220.555 | 5.67% | | 920833 | 美心翼申 | 14.50 | 55.11 | +0.21 | +1.47% | 11250 | 1640.901 | 1.80% | | 000530 | 冰山冷热 | 6.40 | 100.19 | +0.09 | +1.43% | 665345 | 42710.72 | 11.09% | | 601882 | 海天精工 | 20.80 | 24.60 | +0.29 | +1.41% | 69390 | 14501.37 | 1.33% | | 920943 | 优机股份 | 15.53 | 31.97 | +0.20 | +1.30% | 10657 | 1676.268 | 2.06% | | 301368 | 丰立智能 | 49.26 | -205.15 | +0.63 | +1.30% | 59321 | 28995.85 | 9.25% | | 301029 | 怡合达 | 29.36 | 35.86 | +0.36 | +1.24% | 265240 | 78202.68 | 5.60% | | 301261 | 恒工精密 | 89.69 | 60.12 | +1.08 | +1.22% | 43234 | 38793.3 | 11.52% | | 300718 | 长盛轴承 | 77.42 | 88.51 | +0.92 | +1.20% | 145250 | 110599.7 | 7.39% | | 920270 | 天铭科技 | 16.25 | 52.01 | +0.18 | +1.12% | 24829 | 4041.178 | 3.05% | | 603915 | 国茂股份 | 16.61 | 44.91 | +0.18 | +1.10% | 177999 | 29511.25 | 2.71% | | 920119 | 美德乐 | 54.63 | 20.07 | +0.51 | +0.94% | 6093 | 3351.627 | 2.29% | | 603194 | 中力股份 | 35.66 | 16.84 | +0.28 | +0.79% | 24043 | 8562.25 | 1.52% | | 002520 | 日发精机 | 6.40 | -37.90 | +0.05 | +0.79% | 635050 | 40609.86 | 8.85% | | 000410 | 沈阳机床 | 5.31 | -265.28 | +0.04 | +0.76% | 357926 | 19169.21 | 1.82% | | 603667 | 五洲新春 | 74.88 | 340.17 | +0.54 | +0.73% | 339382 | 253481.2 | 9.27% | | 920455 | 汇隆活塞 | 7.03 | 45.12 | +0.04 | +0.57% | 11207 | 795.2522 | 1.20% | | 920608 | 丰安股份 | 14.80 | 27.14 | +0.08 | +0.54% | 4025 | 602.9587 | 0.83% | | 603270 | 金帝股份 | 29.93 | 43.62 | +0.16 | +0.54% | 121875 | 36791.69 | 17.23% | | 920855 | 浙江大农 | 13.93 | 38.32 | +0.07 | +0.51% | 3744 | 528.838 | 0.56% | | 920679 | 前进科技 | 16.71 | 37.50 | +0.08 | +0.48% | 3582 | 601.4785 | 0.96% | | 688360 | 德马科技 | 22.58 | 59.21 | +0.09 | +0.40% | 122966.6 | 27822.24 | 4.87% | | 300161 | 华中数控 | 32.00 | -1396.77 | +0.12 | +0.38% | 92455 | 30010.37 | 4.74% | | 603356 | 华菱精工 | 17.80 | -17.20 | +0.05 | +0.28% | 52755 | 9522.18 | 3.96% | | 002050 | 三花智控 | 47.58 | 48.99 | +0.07 | +0.15% | 1424984 | 678475 | 3.87% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002774 | 快意电梯 | 11.92 | 68.62 | 0.00 | 0.00% | 73502 | 8800.529 | 2.61% | | 300984 | 金沃股份 | 60.49 | 164.54 | 0.00 | 0.00% | 35805 | 21720.09 | 4.04% | | 001306 | 夏厦精密 | 63.84 | -77.70 | -0.06 | -0.09% | 18185 | 11689.97 | 11.73% | | 603325 | 博隆技术 | 58.40 | 13.79 | -0.10 | -0.17% | 6057 | 3557.64 | 1.77% | | 002553 | 南方精工 | 18.36 | 25.51 | -0.04 | -0.22% | 84807 | 15608.73 | 3.31% | | 301043 | 绿岛风 | 44.50 | 43.17 | -0.15 | -0.34% | 9965 | 4493.75 | 1.76% | | 300157 | 新锦动力 | 4.40 | -49.21 | -0.02 | -0.45% | 409834 | 18446.84 | 5.79% | | 920223 | 荣亿精密 | 16.12 | -127.12 | -0.08 | -0.49% | 41964 | 6889.079 | 5.14% | | 300817 | 双飞集团 | 19.19 | 60.96 | -0.11 | -0.57% | 34093 | 6575.86 | 2.70% | | 300083 | 创世纪 | 10.29 | 146.24 | -0.06 | -0.58% | 930460 | 96751.57 | 6.24% | | 603201 | 常润股份 | 18.02 | 17.41 | -0.11 | -0.61% | 59948 | 10948.25 | 3.18% | | 301255 | 通力科技 | 25.04 | 95.95 | -0.20 | -0.79% | 26529 | 6674.05 | 6.97% | | 603277 | XD银都股 | 11.34 | 21.19 | -0.10 | -0.87% | 12692 | 1437.99 | 0.21% | | 603298 | 杭叉集团 | 24.56 | 14.42 | -0.22 | -0.89% | 63873 | 15914.45 | 0.49% | | 301603 | 乔锋智能 | 137.30 | 43.34 | -1.35 | -0.97% | 32862 | 45745.28 | 8.71% | | 300421 | 力星股份 | 22.03 | 109.52 | -0.23 | -1.03% | 98727 | 21854.03 | 4.23% | | 301596 | 瑞迪智驱 | 79.83 | 60.59 | -0.92 | -1.14% | 22677 | 18149.69 | 7.24% | | 603611 | 诺力股份 | 18.20 | 12.30 | -0.21 | -1.14% | 26861 | 4923.47 | 1.04% | | 688557 | 兰剑智能 | 30.69 | 28.38 | -0.36 | -1.16% | 14222.33 | 4349.679 | 1.39% | | 001288 | 运机集团 | 24.15 | 27.23 | -0.33 | -1.35% | 31567 | 7625.25 | 2.08% | | 002903 | 宇环数控 | 47.24 | -234.14 | -0.67 | -1.40% | 196501 | 94566.61 | 18.42% | | 002884 | 凌霄泵业 | 16.14 | 12.87 | -0.26 | -1.59% | 19530 | 3152.34 | 0.72% | | 688455 | 科捷智能 | 19.65 | 109.95 | -0.33 | -1.65% | 23379.45 | 4627.563 | 1.39% | | 920808 | 曙光数创 | 74.95 | 725.03 | -1.34 | -1.76% | 25351 | 19204.72 | 1.30% | | 601177 | 杭齿前进 | 14.56 | 22.60 | -0.27 | -1.82% | 102369 | 14906.88 | 2.56% | | 002480 | 新筑股份 | 5.93 | -24.22 | -0.11 | -1.82% | 161049 | 9477.649 | 2.10% | | 300470 | 中密控股 | 30.57 | 17.78 | -0.58 | -1.86% | 18578 | 5674.3 | 0.94% | | 002347 | 泰尔股份 | 6.85 | -37.04 | -0.13 | -1.86% | 176889 | 12286.3 | 3.59% | | 002282 | 博深股份 | 6.14 | 24.46 | -0.12 | -1.92% | 37171 | 2296.01 | 0.74% | | 000404 | 长虹华意 | 8.06 | 11.00 | -0.16 | -1.95% | 116931 | 9475.18 | 1.69% | | 600894 | 广日股份 | 8.68 | 10.39 | -0.18 | -2.03% | 48265 | 4213.22 | 0.57% | | 300193 | 佳士科技 | 7.51 | 20.25 | -0.16 | -2.09% | 60038 | 4560.37 | 1.43% | | 000595 | *ST宝实 | 6.92 | 82.88 | -0.15 | -2.12% | 135425 | 9376.46 | 1.19% | | 000903 | ST云动 | 1.79 | -3.45 | -0.04 | -2.19% | 176308 | 3154.47 | 0.92% | | 001268 | 联合精密 | 38.14 | 128.75 | -0.86 | -2.21% | 25615 | 10026.69 | 3.80% | | 002559 | 亚威股份 | 9.72 | 52.45 | -0.22 | -2.21% | 232325 | 22749.69 | 4.61% | | 300091 | *ST金灵 | 2.91 | -3.84 | -0.07 | -2.35% | 88499 | 2591.33 | 0.55% | | 600592 | 龙溪股份 | 20.20 | 58.28 | -0.51 | -2.46% | 93405 | 18912.8 | 2.34% | | 002248 | 华东数控 | 9.83 | 89.12 | -0.25 | -2.48% | 102993 | 10267.54 | 3.35% | | 688558 | 国盛智科 | 32.42 | 26.15 | -0.83 | -2.50% | 18268.25 | 5951.73 | 1.38% | | 600444 | 国机通用 | 14.39 | 37.77 | -0.37 | -2.51% | 21378 | 3111.31 | 1.46% | | 600218 | 全柴动力 | 8.14 | 53.89 | -0.21 | -2.51% | 53246 | 4399.92 | 1.22% | | 603966 | 法兰泰克 | 8.82 | 18.04 | -0.23 | -2.54% | 80332 | 7158.28 | 1.55% | | 002633 | 申科股份 | 16.78 | 264.88 | -0.44 | -2.56% | 28458 | 4833.86 | 1.90% | | 002523 | 天桥起重 | 3.43 | 42.36 | -0.09 | -2.56% | 231527 | 8037.99 | 1.64% | | 688211 | 中科微至 | 32.18 | -66.23 | -0.85 | -2.57% | 9289.389 | 3012.32 | 0.71% | | 002816 | *ST和科 | 24.40 | 236.22 | -0.65 | -2.59% | 18885 | 4629.15 | 1.89% | | 000678 | 襄阳轴承 | 11.52 | -97.16 | -0.31 | -2.62% | 88014 | 10185.52 | 1.91% | | 301399 | 英特科技 | 17.78 | 147.28 | -0.49 | -2.68% | 21822 | 3922.43 | 3.99% | | 301616 | 浙江华业 | 37.32 | 15.34 | -1.04 | -2.71% | 7546 | 2854.87 | 2.66% | | 603187 | 海容冷链 | 12.48 | 12.40 | -0.35 | -2.73% | 42052 | 5270.3 | 1.10% | | 603321 | 梅轮电梯 | 6.41 | 64.73 | -0.18 | -2.73% | 37754 | 2445.8 | 1.10% | | 605389 | 长龄液压 | 82.61 | 116.26 | -2.35 | -2.77% | 20267 | 16956.62 | 1.14% | | 603391 | 力聚热能 | 54.47 | 25.29 | -1.55 | -2.77% | 6873 | 3753.9 | 3.02% | | 600835 | 上海机电 | 21.38 | 28.49 | -0.61 | -2.77% | 72173 | 15518.62 | 0.89% | | 002639 | 雪人集团 | 14.68 | 379.17 | -0.42 | -2.78% | 380338 | 56989.96 | 5.77% | | 603617 | XD君禾股 | 7.08 | 58.03 | -0.21 | -2.88% | 78226 | 5589.9 | 2.02% | | 002438 | 江苏神通 | 16.51 | 29.78 | -0.49 | -2.88% | 103943 | 17369.12 | 2.22% | | 300992 | 泰福泵业 | 25.79 | -200.33 | -0.77 | -2.90% | 13228 | 3431.78 | 1.71% | | 002686 | 亿利达 | 6.02 | 181.39 | -0.18 | -2.90% | 90709 | 5540.95 | 1.74% | | 603248 | 锡华科技 | 24.96 | 58.66 | -0.75 | -2.92% | 47212 | 11951.46 | 6.81% | | 300512 | 中亚股份 | 7.59 | 99.40 | -0.23 | -2.94% | 35209 | 2710.34 | 1.08% | | 300669 | 沪宁股份 | 26.58 | 290.02 | -0.82 | -2.99% | 15160 | 4040.9 | 0.83% | | 002529 | *ST海源 | 7.45 | -10.61 | -0.23 | -2.99% | 27643 | 2079.26 | 1.06% | | 002272 | 川润股份 | 18.43 | -321.37 | -0.57 | -3.00% | 295241 | 55093.33 | 7.23% | | 300441 | 鲍斯股份 | 6.07 | 23.40 | -0.19 | -3.04% | 56360 | 3449.96 | 0.90% | | 603082 | 北自科技 | 36.44 | 39.64 | -1.15 | -3.06% | 37986 | 13848.27 | 9.37% | | 300540 | 蜀道装备 | 25.78 | 81.04 | -0.84 | -3.16% | 70796 | 18542.41 | 3.42% | | 300257 | 开山股份 | 27.76 | 77.59 | -0.91 | -3.17% | 95071 | 27095.43 | 1.00% | | 301309 | 万得凯 | 30.77 | 27.51 | -1.01 | -3.18% | 8445 | 2645.41 | 1.39% | | 002367 | 康力电梯 | 5.47 | 14.65 | -0.18 | -3.19% | 55853 | 3084.06 | 0.70% | | 300260 | 新莱应材 | 62.21 | 143.39 | -2.08 | -3.24% | 228998 | 143887.4 | 7.97% | | 601956 | 东贝集团 | 5.06 | 225.36 | -0.17 | -3.25% | 59357 | 3037.55 | 0.95% | | 603131 | 上海沪工 | 18.71 | -424.31 | -0.64 | -3.31% | 103397 | 19778.32 | 3.07% | | 002122 | ST汇洲 | 2.52 | 133.46 | -0.09 | -3.45% | 148339 | 3781.46 | 0.75% | | 301353 | 普莱得 | 19.08 | 34.77 | -0.69 | -3.49% | 10251 | 1986.19 | 2.51% | | 688251 | 井松智能 | 23.98 | 162.45 | -0.87 | -3.50% | 21496 | 5151.063 | 2.15% | | 001380 | 华纬科技 | 16.81 | 18.00 | -0.61 | -3.50% | 15963 | 2714.42 | 0.59% | | 601002 | 晋亿实业 | 4.93 | 18.33 | -0.18 | -3.52% | 155116 | 7735.57 | 1.63% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.36 | -3.54% | 242868 | 24079.81 | 0.98% | | 301056 | 森赫股份 | 12.55 | 48.85 | -0.47 | -3.61% | 21176 | 2676.61 | 1.20% | | 300154 | 瑞凌股份 | 9.32 | 47.59 | -0.35 | -3.62% | 94786 | 8974.649 | 3.01% | | 000570 | 苏常柴Ａ | 5.32 | 46.07 | -0.20 | -3.62% | 97453 | 5276.94 | 1.75% | | 301273 | 瑞晨环保 | 46.14 | -51.47 | -1.74 | -3.63% | 16361 | 7601.729 | 2.98% | | 002483 | 润邦股份 | 5.52 | 13.64 | -0.21 | -3.66% | 120830 | 6766.55 | 1.36% | | 002877 | 智能自控 | 8.32 | 123.90 | -0.32 | -3.70% | 227688 | 19173.12 | 9.47% | | 000880 | 潍柴重机 | 25.90 | 45.56 | -1.00 | -3.72% | 175656 | 45857.98 | 7.74% | | 688092 | 爱科科技 | 26.23 | 46.84 | -1.02 | -3.74% | 10101.51 | 2673.066 | 1.22% | | 301272 | 英华特 | 36.99 | 58.39 | -1.44 | -3.75% | 10171 | 3834.48 | 3.25% | | 000777 | 中核科技 | 16.57 | 40.37 | -0.65 | -3.77% | 72402 | 12130.55 | 1.89% | | 002630 | *ST华西 | 1.78 | -6.52 | -0.07 | -3.78% | 232002 | 4289.26 | 2.16% | | 605259 | 绿田机械 | 18.48 | 13.68 | -0.74 | -3.85% | 13971 | 2612.5 | 0.81% | | 301311 | 昆船智能 | 14.42 | -33.15 | -0.58 | -3.87% | 23981 | 3505.29 | 1.00% | | 301020 | 密封科技 | 23.45 | 37.44 | -0.95 | -3.89% | 31650 | 7488.23 | 2.16% | | 002689 | ST远智 | 2.94 | 29.61 | -0.12 | -3.92% | 77329 | 2293.71 | 0.74% | | 002255 | 海陆重工 | 9.06 | 16.86 | -0.37 | -3.92% | 169291 | 15495.01 | 2.65% | | 300971 | 博亚精工 | 20.66 | 25.85 | -0.85 | -3.95% | 30772 | 6452.16 | 3.34% | | 600067 | 冠城新材 | 2.89 | 208.48 | -0.12 | -3.99% | 247858 | 7275.72 | 1.78% | | 001379 | 腾达科技 | 17.53 | 47.94 | -0.73 | -4.00% | 17919 | 3200.51 | 2.66% | | 301070 | 开勒股份 | 93.14 | -2679.73 | -3.88 | -4.00% | 23965 | 22456.64 | 3.95% | | 002795 | 永和智控 | 7.24 | -61.58 | -0.31 | -4.11% | 163631 | 12041.33 | 3.77% | | 603757 | 大元泵业 | 51.95 | 82.86 | -2.23 | -4.12% | 61451 | 32187.11 | 3.29% | | 603173 | 福斯达 | 33.12 | 13.31 | -1.44 | -4.17% | 13401 | 4483.75 | 0.84% | | 300126 | 锐奇股份 | 6.65 | -31.34 | -0.29 | -4.18% | 51580 | 3478.89 | 2.45% | | 688090 | 瑞松科技 | 105.39 | 429.50 | -4.60 | -4.18% | 85106.15 | 91290.41 | 6.95% | | 300931 | 通用电梯 | 14.37 | -53.61 | -0.63 | -4.20% | 41569 | 6064.17 | 2.13% | | 301032 | 新柴股份 | 10.67 | 22.92 | -0.47 | -4.22% | 37553 | 4070.34 | 2.29% | | 300263 | 隆华科技 | 11.34 | 56.01 | -0.50 | -4.22% | 421058 | 48545.51 | 4.32% | | 300473 | 德尔股份 | 33.03 | 32.58 | -1.46 | -4.23% | 54545 | 18241.81 | 3.62% | | 300809 | 华辰装备 | 36.19 | 47.95 | -1.60 | -4.23% | 94245 | 34729.78 | 6.26% | | 603090 | 宏盛股份 | 60.79 | 79.83 | -2.71 | -4.27% | 36845 | 22685.64 | 3.68% | | 605100 | 华丰股份 | 32.73 | 325.48 | -1.46 | -4.27% | 35570 | 11681.63 | 1.50% | | 688577 | 浙海德曼 | 66.21 | 114.36 | -2.99 | -4.32% | 15957.35 | 10629.91 | 1.43% | | 002011 | 盾安环境 | 10.84 | 11.03 | -0.49 | -4.32% | 211633 | 23215.19 | 2.00% | | 605060 | 联德股份 | 47.62 | 46.98 | -2.18 | -4.38% | 46304 | 22313.1 | 1.94% | | 688697 | 纽威数控 | 19.99 | 29.53 | -0.92 | -4.40% | 106431.2 | 21862.3 | 2.33% | | 002158 | 汉钟精机 | 27.25 | 30.83 | -1.26 | -4.42% | 89929 | 24715.89 | 1.69% | | 301559 | 中集环科 | 13.33 | 70.72 | -0.62 | -4.44% | 28186 | 3806.08 | 3.13% | | 300185 | 通裕重工 | 2.57 | 152.74 | -0.12 | -4.46% | 900939.1 | 23567.77 | 2.34% | | 605286 | 同力天启 | 30.58 | 38.00 | -1.43 | -4.47% | 18913 | 5888.15 | 1.13% | | 603218 | 日月股份 | 10.64 | 21.19 | -0.50 | -4.49% | 118642 | 12767.78 | 1.15% | | 603279 | 景津装备 | 13.37 | 16.15 | -0.65 | -4.64% | 86886 | 11818.56 | 1.51% | | 002685 | 华东重机 | 6.91 | 80.51 | -0.34 | -4.69% | 294477 | 20598.14 | 2.92% | | 688678 | 福立旺 | 21.31 | 99.15 | -1.05 | -4.70% | 124605.5 | 26850.74 | 3.09% | | 600619 | 海立股份 | 14.25 | 119.06 | -0.71 | -4.75% | 156706 | 22586.84 | 1.99% | | 603269 | 海鸥股份 | 20.91 | 54.19 | -1.06 | -4.82% | 165283 | 35047.17 | 5.35% | | 002418 | 康盛股份 | 4.33 | 283.35 | -0.22 | -4.84% | 480465 | 21184.09 | 4.23% | | 920186 | 中科仪 | 89.31 | 24.85 | -4.54 | -4.84% | 77445 | 69350.25 | 8.11% | | 001225 | 和泰机电 | 44.34 | 96.08 | -2.26 | -4.85% | 12285 | 5525.6 | 5.84% | | 000816 | 智慧农业 | 2.54 | -49.31 | -0.13 | -4.87% | 279084 | 7251.831 | 1.94% | | 301125 | 腾亚精工 | 15.31 | -180.68 | -0.79 | -4.91% | 38329 | 5909.89 | 2.18% | | 688660 | 电气风电 | 9.37 | -11.66 | -0.49 | -4.97% | 172963.1 | 16491.14 | 1.30% | | 300904 | 威力传动 | 46.68 | -33.41 | -2.46 | -5.01% | 11171 | 5283.79 | 5.12% | | 002871 | 伟隆股份 | 19.80 | 37.99 | -1.05 | -5.04% | 47438 | 9489.52 | 3.18% | | 688448 | 磁谷科技 | 54.47 | 559.16 | -3.04 | -5.29% | 27092.59 | 14997.73 | 2.78% | | 300990 | 同飞股份 | 77.22 | 52.72 | -4.31 | -5.29% | 38411 | 30027.22 | 4.63% | | 603699 | 纽威股份 | 54.72 | 25.20 | -3.09 | -5.35% | 52867 | 29400.52 | 0.70% | | 600875 | 东方电气 | 31.12 | 25.25 | -1.76 | -5.35% | 683080 | 215034.2 | 3.02% | | 600841 | 动力新科 | 7.01 | 3.12 | -0.40 | -5.40% | 205712 | 14607.5 | 1.97% | | 002202 | 金风科技 | 21.75 | 29.51 | -1.25 | -5.43% | 1047474 | 232155.6 | 3.11% | | 688605 | 先锋精科 | 70.14 | 82.68 | -4.06 | -5.47% | 48628.28 | 34390.89 | 4.49% | | 603092 | 德力佳 | 57.22 | 25.51 | -3.42 | -5.64% | 15153 | 8835.83 | 4.38% | | 301028 | 鼎熔岩 | 17.29 | 28.32 | -1.04 | -5.67% | 70839 | 12515.35 | 2.85% | | 601727 | 上海电气 | 7.39 | 88.72 | -0.45 | -5.74% | 1679756 | 126675.1 | 1.33% | | 688409 | 富创精密 | 136.95 | 586.59 | -8.35 | -5.75% | 65107.67 | 90902.31 | 2.13% | | 688648 | 中邮科技 | 36.75 | 8.08 | -2.25 | -5.77% | 16492.16 | 6173.427 | 2.37% | | 300411 | 金盾股份 | 8.31 | 1059.81 | -0.51 | -5.78% | 120984 | 10239.51 | 3.91% | | 300907 | 康平科技 | 49.89 | 112.25 | -3.12 | -5.89% | 69464 | 35230.34 | 7.24% | | 300772 | 运达股份 | 12.63 | 30.21 | -0.79 | -5.89% | 201636 | 25902.56 | 2.89% | | 603320 | 迪贝电气 | 20.23 | 40.29 | -1.28 | -5.95% | 26840 | 5517.23 | 1.80% | | 002534 | 西子洁能 | 18.54 | 34.98 | -1.18 | -5.98% | 145827 | 27579.16 | 1.77% | | 000811 | 冰轮环境 | 29.18 | 49.26 | -1.86 | -5.99% | 291513 | 86084.8 | 2.98% | | 688433 | 华曙高科 | 90.98 | 591.22 | -6.02 | -6.21% | 40274.2 | 37408.56 | 0.97% | | 603315 | 福鞍股份 | 15.54 | 120.55 | -1.06 | -6.39% | 168264 | 27029.89 | 5.25% | | 301252 | 同星科技 | 33.05 | 59.03 | -2.27 | -6.43% | 32536 | 10991.79 | 2.40% | | 300850 | 新强联 | 28.36 | 14.73 | -2.02 | -6.65% | 145545 | 41912.16 | 4.73% | | 601615 | 明阳智能 | 13.13 | 77.64 | -0.95 | -6.75% | 771478 | 104145.2 | 3.41% | | 301232 | 飞沃科技 | 120.05 | 280.68 | -9.94 | -7.65% | 50170 | 62137.42 | 8.04% | | 301107 | 瑜欣电子 | 23.55 | 54.07 | -1.96 | -7.68% | 91374 | 21920.18 | 11.11% | | 003033 | 征和工业 | 55.88 | 29.62 | -4.69 | -7.74% | 23110 | 13085.11 | 2.86% | | 300943 | 春晖智控 | 35.28 | 126.29 | -3.13 | -8.15% | 88378 | 31847.66 | 6.62% | | 301446 | 福事特 | 42.47 | 58.67 | -3.79 | -8.19% | 20166 | 8692.33 | 6.49% | | 603011 | 合锻智能 | 30.00 | -52.09 | -2.70 | -8.26% | 674296.9 | 209051.6 | 13.64% | | 301548 | 崇德科技 | 72.64 | 43.34 | -6.54 | -8.26% | 13976 | 10408.76 | 4.97% | | 600421 | 退市华嵘 | 0.33 | 9.53 | -0.03 | -8.33% | 108268 | 362.62 | 5.54% | | 603400 | 华之杰 | 62.34 | 56.07 | -5.84 | -8.57% | 12604 | 8063.6 | 6.30% | | 300004 | 南风股份 | 12.29 | 617.78 | -1.20 | -8.90% | 215983 | 27359.85 | 4.50% | | 300853 | 申昊科技 | 35.15 | -27.74 | -3.68 | -9.48% | 91771 | 32907.33 | 9.33% | | 002943 | 宇晶股份 | 51.22 | 317.02 | -5.50 | -9.70% | 124023 | 65477.27 | 8.52% | | 688333 | 铂力特 | 87.75 | 102.21 | -10.65 | -10.82% | 156679.2 | 143245.4 | 5.71% | | 301317 | 鑫磊股份 | 57.04 | -67.97 | -6.94 | -10.85% | 40977 | 24024.25 | 7.85% |
|