|
| 莱茵生物(002166)广西壮族自治区上涨家数:23下跌家数:15平均涨幅:+0.18%平均换手:4.84%总成交额:91.75亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000953 | 河化股份 | 5.64 | 28.86 | +0.25 | +4.64% | 464464 | 26113.23 | 12.69% | | 600310 | 广西能源 | 4.77 | 111.00 | +0.18 | +3.92% | 838440.9 | 39076.06 | 5.72% | | 600423 | 柳化股份 | 3.10 | 82.05 | +0.09 | +2.99% | 174320 | 5387.39 | 2.18% | | 000833 | 粤桂股份 | 11.75 | 33.83 | +0.33 | +2.89% | 337406 | 39371.9 | 7.44% | | 000716 | 黑芝麻 | 7.36 | 136.06 | +0.20 | +2.79% | 1404854 | 101769.3 | 20.05% | | 002592 | ST八菱 | 4.83 | 19.55 | +0.11 | +2.33% | 26653 | 1278.28 | 1.01% | | 600538 | 国发股份 | 4.96 | -29.73 | +0.11 | +2.27% | 51502 | 2521.19 | 0.98% | | 301027 | 华蓝集团 | 11.45 | 289.43 | +0.20 | +1.78% | 79812 | 9164.96 | 6.75% | | 601996 | 丰林集团 | 1.96 | -18.31 | +0.03 | +1.55% | 148869 | 2911.88 | 1.33% | | 000911 | 广农糖业 | 7.34 | -207.32 | +0.09 | +1.24% | 66445 | 4852.69 | 1.66% | | 002329 | 皇氏集团 | 3.13 | -21.73 | +0.03 | +0.97% | 272263 | 8519.96 | 4.19% | | 000978 | 桂林旅游 | 6.64 | -15.20 | +0.06 | +0.91% | 221525 | 14660.32 | 6.15% | | 600936 | 广西广电 | 3.72 | -6.77 | +0.03 | +0.81% | 222134 | 8244.4 | 1.33% | | 601003 | 柳钢股份 | 2.81 | -8.96 | +0.02 | +0.72% | 68728 | 1930.02 | 0.27% | | 603368 | 柳药集团 | 16.80 | 7.84 | +0.08 | +0.48% | 45578 | 7647.271 | 1.15% | | 600301 | 华锡有色 | 20.55 | 22.22 | +0.09 | +0.44% | 151681 | 31211.12 | 5.51% | | 600556 | 天下秀 | 4.62 | 183.31 | +0.02 | +0.43% | 309675 | 14374.95 | 1.71% | | 601368 | 绿城水务 | 4.77 | 47.90 | +0.02 | +0.42% | 50257 | 2400.45 | 0.57% | | 000528 | 柳工 | 10.93 | 16.63 | +0.04 | +0.37% | 190093 | 20730.65 | 0.94% | | 603869 | ST智知 | 5.74 | -45.69 | +0.02 | +0.35% | 4957 | 284.06 | 0.10% | | 000750 | 国海证券 | 3.77 | 56.20 | +0.01 | +0.27% | 413710 | 15622.22 | 0.71% | | 832023 | 田野股份 | 6.69 | 52.85 | +0.01 | +0.15% | 450097 | 29923.91 | 16.74% | | 002275 | 桂林三金 | 13.63 | 19.62 | +0.02 | +0.15% | 14917 | 2032.04 | 0.27% | | 002175 | 东方智造 | 4.37 | 205.58 | 0.00 | 0.00% | 368835 | 16225.88 | 2.89% | | 603166 | 福达股份 | 13.84 | 48.27 | 0.00 | 0.00% | 246399 | 34627.11 | 3.86% | | 300422 | 博世科 | 4.12 | -11.16 | 0.00 | 0.00% | 75789 | 3145.79 | 1.82% | | 000703 | 恒逸石化 | 5.87 | 46.78 | -0.01 | -0.17% | 43234 | 2547.92 | 0.12% | | 002929 | 润建股份 | 45.75 | 39.63 | -0.08 | -0.17% | 57116 | 26474.97 | 2.71% | | 002166 | 莱茵生物 | 7.38 | 33.58 | -0.02 | -0.27% | 82374 | 6092.78 | 1.84% | | 600252 | 中恒集团 | 2.39 | -21.27 | -0.01 | -0.42% | 236919 | 5698.4 | 0.71% | | 838837 | 华原股份 | 16.39 | 38.42 | -0.07 | -0.43% | 37479 | 6193.215 | 2.74% | | 301379 | 天山电子 | 26.17 | 24.69 | -0.24 | -0.91% | 41969 | 11225.65 | 4.49% | | 300518 | 新迅达 | 9.59 | -5.77 | -0.09 | -0.93% | 52318 | 5070.02 | 2.62% | | 002956 | 西麦食品 | 18.74 | 31.86 | -0.26 | -1.37% | 78648 | 14820.88 | 3.52% | | 600236 | 桂冠电力 | 6.43 | 22.50 | -0.09 | -1.38% | 104622 | 6738.6 | 0.13% | | 000608 | 阳光股份 | 1.42 | -4.78 | -0.03 | -2.07% | 299009 | 4326.12 | 4.01% | | 600249 | 两面针 | 7.18 | 48.69 | -0.18 | -2.45% | 1708219 | 127542.6 | 31.06% | | 600368 | 五洲交通 | 4.60 | 10.60 | -0.13 | -2.75% | 1158170 | 53338.95 | 7.20% | | 000582 | 北部湾港 | 9.19 | 17.54 | -0.27 | -2.85% | 1564469 | 145140.1 | 8.64% | | 002696 | 百洋股份 | 5.30 | -27.50 | -0.16 | -2.93% | 233147 | 12515.96 | 6.95% | | 600712 | 南宁百货 | 6.14 | -105.72 | -0.42 | -6.40% | 734188 | 45781.52 | 13.63% |
|