|
| 莱茵生物(002166)广西壮族自治区上涨家数:9下跌家数:30平均涨幅:-1.72%平均换手:3.69%总成交额:64.87亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000953 | 河化股份 | 8.24 | 36.89 | +0.21 | +2.62% | 1135247 | 95907.16 | 31.01% | | 002275 | 桂林三金 | 14.21 | 15.86 | +0.19 | +1.36% | 39795 | 5642.97 | 0.71% | | 600538 | 国发股份 | 5.65 | -37.80 | +0.06 | +1.07% | 80671 | 4535.9 | 1.54% | | 601003 | 柳钢股份 | 3.55 | -43.35 | +0.03 | +0.85% | 77708 | 2742.51 | 0.30% | | 002696 | 百洋股份 | 5.83 | -291.16 | +0.03 | +0.52% | 95616 | 5554.07 | 2.85% | | 000582 | 北部湾港 | 8.66 | 19.67 | +0.04 | +0.46% | 352373 | 30602.69 | 1.95% | | 600712 | 南宁百货 | 5.99 | -80.69 | +0.02 | +0.34% | 215718 | 12830.77 | 4.00% | | 600236 | 桂冠电力 | 6.47 | 21.28 | +0.01 | +0.15% | 80357 | 5220.09 | 0.10% | | 603368 | 柳药集团 | 16.79 | 8.05 | +0.02 | +0.12% | 54280 | 9121.4 | 1.37% | | 000750 | 国海证券 | 3.73 | 44.52 | 0.00 | 0.00% | 454598 | 16914.66 | 0.78% | | 603869 | ST智知 | 6.25 | 169.97 | 0.00 | 0.00% | 15922 | 993.55 | 0.32% | | 600252 | 中恒集团 | 2.61 | -20.92 | -0.01 | -0.38% | 442870 | 11615.25 | 1.34% | | 601368 | 绿城水务 | 4.79 | 61.15 | -0.02 | -0.42% | 69990 | 3379.171 | 0.79% | | 301027 | 华蓝集团 | 16.07 | -274.87 | -0.08 | -0.50% | 78923 | 12811.56 | 6.67% | | 000911 | 广农糖业 | 7.58 | 103.92 | -0.05 | -0.66% | 57290 | 4358.042 | 1.43% | | 002166 | 莱茵生物 | 7.89 | 35.04 | -0.06 | -0.75% | 218188 | 17408.53 | 4.87% | | 000978 | 桂林旅游 | 5.95 | -13.64 | -0.05 | -0.83% | 41457 | 2477.841 | 1.15% | | 000833 | 粤桂股份 | 11.48 | 27.63 | -0.10 | -0.86% | 192142 | 22294.6 | 4.23% | | 600368 | 五洲交通 | 4.42 | 10.45 | -0.04 | -0.90% | 226469 | 10054.86 | 1.41% | | 000528 | 柳工 | 9.93 | 13.49 | -0.09 | -0.90% | 205139 | 20350.11 | 1.02% | | 000703 | 恒逸石化 | 6.01 | -171.80 | -0.06 | -0.99% | 76860 | 4636.353 | 0.21% | | 000716 | 黑芝麻 | 6.55 | 64.27 | -0.07 | -1.06% | 320811 | 21208.38 | 4.51% | | 600310 | 广西能源 | 4.21 | -69.91 | -0.05 | -1.17% | 247014 | 10457.94 | 1.69% | | 600301 | 华锡有色 | 18.50 | 17.36 | -0.22 | -1.18% | 40300 | 7454.12 | 1.46% | | 601996 | 丰林集团 | 2.14 | -15.51 | -0.03 | -1.38% | 130802 | 2801.26 | 1.17% | | 600423 | 柳化股份 | 3.19 | 85.44 | -0.05 | -1.54% | 155069 | 4961.91 | 1.94% | | 000608 | *ST阳光 | 1.86 | -10.55 | -0.03 | -1.59% | 198634 | 3688.14 | 2.67% | | 002956 | 西麦食品 | 21.58 | 33.76 | -0.39 | -1.78% | 39612 | 8620.14 | 1.77% | | 300518 | 新迅达 | 12.09 | -9.13 | -0.25 | -2.03% | 55891 | 6836.37 | 2.80% | | 002175 | 东方智造 | 4.40 | 366.87 | -0.10 | -2.22% | 432661 | 19071.71 | 3.39% | | 002592 | ST八菱 | 5.98 | 17.42 | -0.14 | -2.29% | 75752 | 4563.09 | 2.88% | | 600249 | 两面针 | 6.22 | 50.16 | -0.17 | -2.66% | 413949 | 25986.68 | 7.53% | | 301379 | 天山电子 | 27.43 | 24.16 | -0.77 | -2.73% | 20983 | 5794.52 | 2.30% | | 002329 | 皇氏集团 | 3.60 | -4.41 | -0.11 | -2.96% | 272677 | 9872.561 | 4.19% | | 600556 | 天下秀 | 4.81 | 173.20 | -0.15 | -3.02% | 535379 | 26043.29 | 2.96% | | 838837 | 华原股份 | 16.41 | 36.56 | -0.64 | -3.75% | 22820 | 3800.446 | 1.67% | | 603166 | 福达股份 | 14.55 | 42.97 | -0.67 | -4.40% | 199277 | 29163.16 | 3.12% | | 832023 | 田野股份 | 5.06 | 301.95 | -0.26 | -4.89% | 260850 | 13421.38 | 9.70% | | 002929 | 润建股份 | 46.19 | 69.64 | -2.80 | -5.72% | 137099 | 64329.91 | 6.51% | | 600936 | 广西广电 | 3.87 | -7.14 | -0.41 | -9.58% | 913884 | 37484.17 | 5.47% | | 300422 | 博世科 | 5.31 | -3.01 | -0.92 | -14.77% | 791147.1 | 43689.16 | 15.32% |
|