|
| 莱茵生物(002166)医药制造业上涨家数:108下跌家数:198平均涨幅:-0.40%平均换手:2.27%总成交额:408.86亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 3.76 | 270.99 | +0.34 | +9.94% | 816360 | 30574.18 | 3.77% | | 002693 | 双成药业 | 11.99 | -57.18 | +0.80 | +7.15% | 863838 | 99768 | 21.00% | | 300233 | 金城医药 | 18.10 | 35.95 | +0.82 | +4.75% | 862052 | 155406.6 | 23.31% | | 836547 | 无锡晶海 | 21.37 | 39.94 | +0.94 | +4.60% | 25093 | 5182.162 | 7.05% | | 301093 | 华兰股份 | 27.38 | 42.77 | +1.09 | +4.15% | 49862 | 13534.98 | 5.65% | | 300942 | 易瑞生物 | 9.02 | -44.22 | +0.35 | +4.04% | 186275 | 16927.08 | 4.64% | | 688166 | 博瑞医药 | 42.34 | 91.13 | +1.59 | +3.90% | 151516 | 63236.94 | 3.59% | | 870656 | 海昇药业 | 21.35 | 33.29 | +0.74 | +3.59% | 25944 | 5382.203 | 12.97% | | 002872 | ST天圣 | 4.17 | -27.86 | +0.14 | +3.47% | 31797 | 1301.116 | 1.48% | | 301509 | 金凯生科 | 27.41 | 49.53 | +0.89 | +3.36% | 71124 | 19748.62 | 12.53% | | 300267 | 尔康制药 | 2.85 | -22.53 | +0.09 | +3.26% | 802899.1 | 22890.01 | 5.64% | | 688767 | 博拓生物 | 37.19 | 38.04 | +1.09 | +3.02% | 11995.35 | 4392.088 | 1.12% | | 301281 | 科源制药 | 34.05 | 73.50 | +0.98 | +2.96% | 34854 | 11701.42 | 5.06% | | 002728 | 特一药业 | 8.29 | 59.89 | +0.23 | +2.85% | 288769 | 23871.63 | 7.71% | | 603707 | 健友股份 | 13.65 | -52.14 | +0.37 | +2.79% | 163801 | 22059.85 | 1.01% | | 688393 | 安必平 | 40.33 | 171.24 | +1.05 | +2.67% | 73042.85 | 28712.06 | 7.81% | | 688363 | 华熙生物 | 51.01 | 55.82 | +1.17 | +2.35% | 75601.08 | 38641.36 | 1.57% | | 002566 | 益盛药业 | 7.09 | 32.53 | +0.16 | +2.31% | 59664 | 4161.544 | 2.57% | | 603168 | 莎普爱思 | 7.10 | -31.48 | +0.16 | +2.31% | 151454 | 10723.79 | 4.69% | | 688526 | 科前生物 | 15.36 | 19.09 | +0.34 | +2.26% | 33794.32 | 5154.079 | 0.73% | | 300119 | 瑞普生物 | 17.70 | 19.45 | +0.39 | +2.25% | 90127 | 16026.86 | 2.69% | | 833230 | 欧康医药 | 19.53 | 64.11 | +0.43 | +2.25% | 16509 | 3125.082 | 4.87% | | 688266 | 泽璟制药-U | 90.34 | -137.12 | +1.83 | +2.07% | 25825.83 | 23240.01 | 0.98% | | 002422 | 科伦药业 | 31.51 | 17.03 | +0.61 | +1.97% | 118728 | 37159.37 | 0.91% | | 300147 | 香雪制药 | 9.84 | -14.12 | +0.18 | +1.86% | 273967 | 26701.92 | 4.17% | | 688278 | 特宝生物 | 78.15 | 42.92 | +1.40 | +1.82% | 64650.85 | 50851.28 | 1.59% | | 300501 | 海顺新材 | 15.25 | 33.04 | +0.26 | +1.73% | 79746 | 12047.38 | 6.37% | | 002317 | 众生药业 | 11.30 | 72.58 | +0.18 | +1.62% | 341124 | 38783.92 | 4.48% | | 301507 | 民生健康 | 13.46 | 53.24 | +0.21 | +1.58% | 104108 | 14030.01 | 9.42% | | 600566 | 济川药业 | 28.26 | 9.36 | +0.42 | +1.51% | 65738 | 18431.17 | 0.72% | | 600750 | 江中药业 | 22.85 | 18.31 | +0.33 | +1.47% | 101362 | 23058.82 | 1.62% | | 600080 | 金花股份 | 7.64 | -183.86 | +0.11 | +1.46% | 52449 | 3938.416 | 1.41% | | 000423 | 东阿阿胶 | 58.69 | 24.88 | +0.84 | +1.45% | 47498 | 27791.34 | 0.74% | | 000756 | 新华制药 | 15.12 | 23.25 | +0.21 | +1.41% | 153112 | 23101.44 | 3.36% | | 300294 | 博雅生物 | 28.21 | 76.44 | +0.39 | +1.40% | 62242 | 17483.22 | 1.23% | | 603811 | 诚意药业 | 8.24 | 16.24 | +0.11 | +1.35% | 68973 | 5641.364 | 2.11% | | 688298 | 东方生物 | 30.14 | -10.35 | +0.40 | +1.34% | 27309.86 | 8162.475 | 1.35% | | 002688 | 金河生物 | 4.55 | 36.55 | +0.06 | +1.34% | 122777 | 5551.123 | 1.65% | | 430017 | 星昊医药 | 16.71 | 20.70 | +0.22 | +1.33% | 39929 | 6639.241 | 3.30% | | 600521 | 华海药业 | 15.88 | 20.43 | +0.20 | +1.28% | 251762 | 39624.15 | 1.72% | | 688658 | 悦康药业 | 14.65 | 27.21 | +0.17 | +1.17% | 148801.4 | 21990.2 | 3.31% | | 603222 | 济民健康 | 6.97 | -44.56 | +0.08 | +1.16% | 110240 | 7625.143 | 2.10% | | 002252 | 上海莱士 | 7.07 | 25.65 | +0.08 | +1.14% | 358090 | 25139.46 | 0.54% | | 300841 | 康华生物 | 59.96 | 14.59 | +0.64 | +1.08% | 33686 | 20067.7 | 2.80% | | 688253 | 英诺特 | 34.60 | 14.22 | +0.35 | +1.02% | 24096.18 | 8276.336 | 3.50% | | 600201 | 生物股份 | 7.12 | 48.39 | +0.07 | +0.99% | 151883 | 10716.48 | 1.36% | | 600479 | 千金药业 | 10.29 | 14.96 | +0.10 | +0.98% | 65543 | 6693.18 | 1.57% | | 600285 | 羚锐制药 | 20.90 | 17.54 | +0.20 | +0.97% | 43375 | 8983.496 | 0.77% | | 002562 | 兄弟科技 | 4.29 | -31.35 | +0.04 | +0.94% | 307969 | 13257.92 | 4.39% | | 002275 | 桂林三金 | 13.82 | 19.89 | +0.12 | +0.88% | 28142 | 3870.918 | 0.50% | | 688319 | 欧林生物 | 14.98 | 310.82 | +0.13 | +0.88% | 36875.31 | 5468.728 | 0.91% | | 600062 | 华润双鹤 | 19.25 | 14.84 | +0.16 | +0.84% | 126268 | 24237.37 | 1.23% | | 600195 | 中牧股份 | 6.54 | 75.98 | +0.05 | +0.77% | 100770 | 6564.156 | 0.99% | | 688366 | 昊海生科 | 60.95 | 33.83 | +0.46 | +0.76% | 8395.019 | 5115.563 | 0.43% | | 600420 | 国药现代 | 11.39 | 14.11 | +0.08 | +0.71% | 100586 | 11431.08 | 0.84% | | 002550 | 千红制药 | 5.70 | 24.85 | +0.04 | +0.71% | 184943 | 10436.01 | 2.03% | | 600671 | ST目药 | 10.06 | -84.42 | +0.07 | +0.70% | 10137 | 1015.733 | 0.83% | | 000952 | 广济药业 | 5.76 | -8.69 | +0.04 | +0.70% | 42797 | 2436.739 | 1.24% | | 000915 | 华特达因 | 25.69 | 12.29 | +0.17 | +0.67% | 46362 | 11862.66 | 1.98% | | 002294 | 信立泰 | 30.23 | 55.19 | +0.20 | +0.67% | 45792 | 13764.41 | 0.41% | | 600613 | 神奇制药 | 6.33 | 67.07 | +0.04 | +0.64% | 82053 | 5163.066 | 1.71% | | 300289 | 利德曼 | 5.01 | -370.43 | +0.03 | +0.60% | 59203 | 2939.395 | 1.09% | | 688739 | 成大生物 | 27.09 | 33.82 | +0.16 | +0.59% | 29609.38 | 7987.782 | 1.57% | | 002349 | 精华制药 | 7.29 | 27.40 | +0.04 | +0.55% | 128920 | 9363.36 | 1.59% | | 000513 | 丽珠集团 | 34.62 | 15.58 | +0.18 | +0.52% | 40405 | 13964.83 | 0.69% | | 603139 | 康惠制药 | 15.57 | -21.11 | +0.08 | +0.52% | 27627 | 4291.617 | 2.77% | | 688428 | 诺诚健华-U | 17.67 | -82.94 | +0.09 | +0.51% | 52087.84 | 9180.504 | 1.96% | | 002412 | 汉森制药 | 6.10 | 13.58 | +0.03 | +0.49% | 64472 | 3905.362 | 1.30% | | 002365 | 永安药业 | 8.31 | 786.12 | +0.04 | +0.48% | 37831 | 3125.996 | 1.55% | | 600812 | 华北制药 | 6.27 | 135.52 | +0.03 | +0.48% | 322903 | 20235.49 | 1.88% | | 000989 | ST九芝 | 8.53 | 29.32 | +0.04 | +0.47% | 83246 | 7089.018 | 1.20% | | 300871 | 回盛生物 | 12.25 | -44.38 | +0.05 | +0.41% | 82652 | 10439.2 | 4.99% | | 001367 | 海森药业 | 26.99 | 23.15 | +0.11 | +0.41% | 11753 | 3158.457 | 4.49% | | 605177 | 东亚药业 | 19.82 | 28.13 | +0.08 | +0.41% | 11626 | 2291.196 | 1.03% | | 002099 | 海翔药业 | 5.10 | -22.34 | +0.02 | +0.39% | 226973 | 11423.25 | 1.40% | | 300434 | 金石亚药 | 8.78 | 77.44 | +0.03 | +0.34% | 88960 | 7795.204 | 2.65% | | 002737 | 葵花药业 | 18.10 | 12.37 | +0.06 | +0.33% | 62183 | 11235.17 | 1.06% | | 600351 | 亚宝药业 | 6.14 | 19.47 | +0.02 | +0.33% | 88597 | 5408.138 | 1.27% | | 603998 | 方盛制药 | 9.54 | 15.35 | +0.03 | +0.32% | 114284 | 10874.85 | 2.61% | | 002773 | 康弘药业 | 22.37 | 17.25 | +0.07 | +0.31% | 136554 | 30123.94 | 1.99% | | 002332 | 仙琚制药 | 9.70 | 15.43 | +0.03 | +0.31% | 131082 | 12660.84 | 1.33% | | 688336 | 三生国健 | 26.69 | 45.26 | +0.08 | +0.30% | 30559.61 | 8187.359 | 0.50% | | 688443 | 智翔金泰-U | 23.05 | -10.84 | +0.06 | +0.26% | 16112.94 | 3711.873 | 1.41% | | 002644 | 佛慈制药 | 7.77 | 85.93 | +0.02 | +0.26% | 42257 | 3284.884 | 0.83% | | 605116 | 奥锐特 | 20.06 | 23.92 | +0.05 | +0.25% | 11620 | 2322.817 | 0.29% | | 600488 | 津药药业 | 4.25 | 30.53 | +0.01 | +0.24% | 53624 | 2265.788 | 0.49% | | 002020 | 京新药业 | 13.47 | 16.08 | +0.03 | +0.22% | 87791 | 11770.48 | 1.34% | | 600085 | 同仁堂 | 36.27 | 30.55 | +0.08 | +0.22% | 45564 | 16493.47 | 0.33% | | 600332 | 白云山 | 27.21 | 12.92 | +0.06 | +0.22% | 70066 | 19014.71 | 0.50% | | 002581 | 未名医药 | 9.76 | -18.53 | +0.02 | +0.21% | 78106 | 7600.204 | 1.95% | | 603858 | 步长制药 | 15.04 | -56.71 | +0.03 | +0.20% | 43379 | 6504.907 | 0.39% | | 002864 | 盘龙药业 | 27.27 | 25.01 | +0.05 | +0.18% | 33966 | 9272.935 | 4.61% | | 600436 | 片仔癀 | 202.90 | 41.16 | +0.37 | +0.18% | 17255 | 35029.97 | 0.29% | | 002287 | 奇正藏药 | 22.51 | 20.77 | +0.04 | +0.18% | 13138 | 2937.863 | 0.25% | | 600211 | 西藏药业 | 35.64 | 15.58 | +0.06 | +0.17% | 18373 | 6533.155 | 0.57% | | 000153 | 丰原药业 | 6.05 | 17.13 | +0.01 | +0.17% | 70466 | 4233.435 | 1.56% | | 603351 | 威尔药业 | 26.43 | 24.38 | +0.04 | +0.15% | 7751 | 2036.514 | 0.57% | | 000919 | 金陵药业 | 6.74 | 57.26 | +0.01 | +0.15% | 74915 | 5012.684 | 1.27% | | 002038 | 双鹭药业 | 6.87 | 85.67 | +0.01 | +0.15% | 90526 | 6193.417 | 1.06% | | 603718 | 海利生物 | 7.04 | 555.01 | +0.01 | +0.14% | 71356 | 4980.842 | 1.10% | | 601089 | 福元医药 | 15.28 | 14.38 | +0.02 | +0.13% | 17357 | 2645.539 | 0.85% | | 603658 | 安图生物 | 41.35 | 18.57 | +0.05 | +0.12% | 23618 | 9764.426 | 0.41% | | 002393 | 力生制药 | 16.99 | 23.26 | +0.02 | +0.12% | 18973 | 3205.893 | 0.76% | | 688136 | 科兴制药 | 20.29 | -34.10 | +0.02 | +0.10% | 9498.099 | 1928.579 | 0.48% | | 600329 | 达仁堂 | 30.79 | 25.43 | +0.03 | +0.10% | 31629 | 9715.206 | 0.56% | | 603439 | 贵州三力 | 12.70 | 15.83 | +0.01 | +0.08% | 32201 | 4073.651 | 0.80% | | 600276 | 恒瑞医药 | 45.03 | 52.72 | +0.03 | +0.07% | 243349 | 109500.4 | 0.38% | | 000623 | 吉林敖东 | 16.49 | 13.79 | +0.01 | +0.06% | 94824 | 15628.62 | 0.80% | | 000518 | 四环生物 | 2.27 | -50.18 | 0.00 | 0.00% | 237720 | 5340.153 | 2.31% | | 000590 | 启迪药业 | 8.80 | -218.65 | 0.00 | 0.00% | 80852 | 6986.784 | 3.38% | | 000650 | 仁和药业 | 5.54 | 17.52 | 0.00 | 0.00% | 130795 | 7240.074 | 0.98% | | 600572 | 康恩贝 | 4.41 | 23.28 | 0.00 | 0.00% | 168442 | 7408.738 | 0.66% | | 002141 | *ST贤丰 | 1.42 | -17.16 | 0.00 | 0.00% | 65731 | 928.981 | 0.64% | | 300381 | 溢多利 | 7.41 | 185.13 | 0.00 | 0.00% | 80828 | 5942.301 | 1.65% | | 300439 | 美康生物 | 11.12 | 17.01 | 0.00 | 0.00% | 40200 | 4444.059 | 1.38% | | 300391 | 长药控股 | 5.70 | -2.98 | 0.00 | 0.00% | 208054 | 12207.5 | 5.94% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 41219.5 | 2426.908 | 1.00% | | 000538 | 云南白药 | 54.84 | 22.77 | -0.03 | -0.05% | 59577 | 32667.61 | 0.34% | | 688575 | 亚辉龙 | 16.89 | 31.93 | -0.01 | -0.06% | 40495.78 | 6810.197 | 0.71% | | 603367 | 辰欣药业 | 13.35 | 11.43 | -0.01 | -0.07% | 25687 | 3422.324 | 0.57% | | 688276 | 百克生物 | 22.92 | 22.89 | -0.02 | -0.09% | 19458.98 | 4456.387 | 0.47% | | 603676 | 卫信康 | 9.76 | 17.19 | -0.01 | -0.10% | 20058 | 1957.321 | 0.46% | | 300601 | 康泰生物 | 15.23 | 33.01 | -0.02 | -0.13% | 90504 | 13749.97 | 1.03% | | 603087 | 甘李药业 | 46.70 | 48.32 | -0.07 | -0.15% | 60712 | 28231.75 | 1.10% | | 002907 | 华森制药 | 12.73 | 85.05 | -0.02 | -0.16% | 23230 | 2948.723 | 0.75% | | 603566 | 普莱柯 | 12.14 | 41.32 | -0.02 | -0.16% | 28144 | 3410.677 | 0.81% | | 688382 | 益方生物-U | 16.77 | -27.79 | -0.03 | -0.18% | 80008.62 | 13298.5 | 2.00% | | 002007 | 华兰生物 | 15.91 | 21.75 | -0.03 | -0.19% | 61218 | 9723.745 | 0.39% | | 688247 | 宣泰医药 | 10.35 | 42.82 | -0.02 | -0.19% | 28758.98 | 2963.553 | 2.02% | | 688117 | 圣诺生物 | 22.46 | 46.13 | -0.05 | -0.22% | 18940.41 | 4238.753 | 1.68% | | 603387 | 基蛋生物 | 8.59 | 17.22 | -0.02 | -0.23% | 42882 | 3660.329 | 0.85% | | 603392 | 万泰生物 | 66.80 | -288.12 | -0.17 | -0.25% | 18172 | 12167.43 | 0.14% | | 600380 | 健康元 | 11.31 | 14.07 | -0.03 | -0.26% | 133176 | 15018.94 | 0.73% | | 002603 | 以岭药业 | 14.06 | 158.21 | -0.04 | -0.28% | 111757 | 15701.6 | 0.81% | | 600851 | 海欣股份 | 6.30 | 42.54 | -0.02 | -0.32% | 56405 | 3536.644 | 0.76% | | 301331 | 恩威医药 | 24.15 | 70.19 | -0.08 | -0.33% | 10399 | 2502.169 | 3.32% | | 002399 | 海普瑞 | 10.95 | -109.81 | -0.04 | -0.36% | 33237 | 3630.284 | 0.27% | | 300534 | 陇神戎发 | 8.16 | 62.53 | -0.03 | -0.37% | 62417 | 5088.458 | 2.07% | | 600993 | 马应龙 | 24.04 | 21.48 | -0.09 | -0.37% | 36311 | 8735.914 | 0.84% | | 002932 | 明德生物 | 18.59 | 409.16 | -0.07 | -0.38% | 16139 | 2989.693 | 1.03% | | 002940 | 昂利康 | 13.19 | 33.89 | -0.05 | -0.38% | 19013 | 2497.784 | 1.03% | | 000999 | 华润三九 | 41.04 | 15.64 | -0.16 | -0.39% | 128599 | 52699.15 | 1.01% | | 688799 | 华纳药厂 | 40.92 | 22.27 | -0.16 | -0.39% | 7481.75 | 3060.861 | 0.80% | | 002166 | 莱茵生物 | 7.50 | 38.83 | -0.03 | -0.40% | 89340 | 6683.182 | 2.00% | | 002437 | 誉衡药业 | 2.47 | 70.21 | -0.01 | -0.40% | 344751 | 8466.48 | 1.57% | | 002900 | 哈三联 | 9.82 | 57.40 | -0.04 | -0.41% | 23040 | 2251.878 | 1.33% | | 605507 | 国邦医药 | 19.50 | 15.52 | -0.08 | -0.41% | 19744 | 3851.672 | 0.65% | | 300482 | 万孚生物 | 23.31 | 21.43 | -0.10 | -0.43% | 48050 | 11180.61 | 1.45% | | 300702 | 天宇股份 | 18.48 | 147.23 | -0.08 | -0.43% | 20660 | 3804.775 | 0.98% | | 300452 | 山河药辅 | 11.52 | 16.83 | -0.05 | -0.43% | 21402 | 2455.232 | 1.15% | | 603567 | 珍宝岛 | 10.97 | 15.80 | -0.05 | -0.45% | 32665 | 3574.416 | 0.35% | | 600267 | 海正药业 | 8.39 | -496.93 | -0.04 | -0.47% | 87697 | 7342.503 | 0.73% | | 688076 | 诺泰生物 | 53.30 | 27.79 | -0.26 | -0.49% | 24937.94 | 13239.87 | 1.13% | | 301075 | 多瑞医药 | 20.34 | -92.78 | -0.10 | -0.49% | 11852 | 2420.629 | 1.48% | | 300039 | 上海凯宝 | 6.10 | 18.29 | -0.03 | -0.49% | 132340 | 8058.82 | 1.44% | | 300158 | 振东制药 | 4.02 | -1353.17 | -0.02 | -0.50% | 183808 | 7355.398 | 1.83% | | 688468 | 科美诊断 | 7.74 | 24.45 | -0.04 | -0.51% | 85005.11 | 6563.15 | 2.12% | | 600129 | 太极集团 | 21.21 | 19.39 | -0.11 | -0.52% | 135506 | 28709.4 | 2.43% | | 000790 | 华神科技 | 3.78 | 191.54 | -0.02 | -0.53% | 107985 | 4058.198 | 1.73% | | 603896 | 寿仙谷 | 20.74 | 17.59 | -0.11 | -0.53% | 18996 | 3933.806 | 0.96% | | 300204 | 舒泰神 | 7.45 | -15.94 | -0.04 | -0.53% | 48998 | 3647.251 | 1.04% | | 000661 | 长春高新 | 97.30 | 10.70 | -0.54 | -0.55% | 31420 | 30624.48 | 0.79% | | 600664 | 哈药股份 | 3.57 | 14.67 | -0.02 | -0.56% | 329268 | 11729.77 | 1.31% | | 301130 | 西点药业 | 26.73 | 47.25 | -0.15 | -0.56% | 6157 | 1638.167 | 1.05% | | 600557 | 康缘药业 | 14.23 | 14.89 | -0.08 | -0.56% | 62012 | 8784.937 | 1.10% | | 002880 | 卫光生物 | 26.50 | 24.03 | -0.15 | -0.56% | 10215 | 2702.056 | 0.45% | | 300485 | 赛升药业 | 7.06 | -17.73 | -0.04 | -0.56% | 45887 | 3221.823 | 1.68% | | 300683 | 海特生物 | 24.29 | -23.70 | -0.14 | -0.57% | 11575 | 2797.007 | 0.95% | | 301207 | 华兰疫苗 | 17.33 | 20.93 | -0.10 | -0.57% | 22635 | 3917.428 | 1.60% | | 688506 | 百利天恒-U | 209.31 | 22.09 | -1.21 | -0.57% | 6295.639 | 13250.61 | 0.70% | | 300009 | 安科生物 | 8.61 | 18.40 | -0.05 | -0.58% | 131307 | 11310.05 | 1.07% | | 688399 | 硕世生物 | 72.46 | -24.06 | -0.43 | -0.59% | 8234.54 | 5953.591 | 1.45% | | 688189 | 南新制药 | 6.61 | -26.39 | -0.04 | -0.60% | 34655.68 | 2283.324 | 1.26% | | 000403 | 派林生物 | 21.44 | 18.92 | -0.13 | -0.60% | 67597 | 14469.84 | 0.93% | | 600196 | 复星医药 | 24.53 | 31.00 | -0.15 | -0.61% | 97198 | 23867.03 | 0.46% | | 002030 | 达安基因 | 6.31 | -11.80 | -0.04 | -0.63% | 200334 | 12596.96 | 1.43% | | 600771 | 广誉远 | 17.26 | 121.58 | -0.11 | -0.63% | 46130 | 7970.472 | 0.94% | | 300110 | 华仁药业 | 3.11 | 25.10 | -0.02 | -0.64% | 169108 | 5239.818 | 1.43% | | 300181 | 佐力药业 | 15.41 | 21.42 | -0.10 | -0.64% | 175358 | 27048.17 | 2.92% | | 300636 | 同和药业 | 7.67 | 26.27 | -0.05 | -0.65% | 45279 | 3465.842 | 1.24% | | 688192 | 迪哲医药-U | 45.29 | -22.59 | -0.30 | -0.66% | 15259.75 | 6914.353 | 0.82% | | 600867 | 通化东宝 | 7.51 | 43.61 | -0.05 | -0.66% | 124277 | 9319.637 | 0.63% | | 603207 | 小方制药 | 26.91 | 21.88 | -0.19 | -0.70% | 20294 | 5448.629 | 5.07% | | 300199 | 翰宇药业 | 12.65 | -30.35 | -0.09 | -0.71% | 240470 | 30537.93 | 3.40% | | 002019 | 亿帆医药 | 11.08 | -40.97 | -0.08 | -0.72% | 79523 | 8791.549 | 0.93% | | 688373 | 盟科药业-U | 5.53 | -7.74 | -0.04 | -0.72% | 75456.07 | 4194.207 | 2.06% | | 600513 | 联环药业 | 9.64 | 19.82 | -0.07 | -0.72% | 45470 | 4367.655 | 1.59% | | 688513 | 苑东生物 | 30.62 | 22.85 | -0.23 | -0.75% | 10900.53 | 3345.951 | 0.62% | | 301111 | 粤万年青 | 15.76 | 147.37 | -0.12 | -0.76% | 18946 | 2980.488 | 1.18% | | 600222 | 太龙药业 | 5.24 | 33.65 | -0.04 | -0.76% | 94015 | 4916.31 | 1.64% | | 002817 | 黄山胶囊 | 6.53 | 38.83 | -0.05 | -0.76% | 40276 | 2617.061 | 1.39% | | 002793 | 罗欣药业 | 3.88 | -6.05 | -0.03 | -0.77% | 211389 | 8207.764 | 1.95% | | 002898 | 赛隆药业 | 10.33 | 1198.87 | -0.08 | -0.77% | 35003 | 3583.531 | 3.46% | | 000739 | 普洛药业 | 15.15 | 17.18 | -0.12 | -0.79% | 191907 | 29162.97 | 1.64% | | 603976 | 正川股份 | 17.31 | 46.33 | -0.14 | -0.80% | 10086 | 1740.346 | 0.67% | | 603456 | 九洲药业 | 13.46 | 17.28 | -0.11 | -0.81% | 104519 | 14077.8 | 1.17% | | 000597 | 东北制药 | 4.88 | 20.12 | -0.04 | -0.81% | 136120 | 6628.721 | 0.97% | | 000931 | 中关村 | 4.83 | 61.62 | -0.04 | -0.82% | 79105 | 3796.664 | 1.06% | | 300519 | 新光药业 | 13.28 | 48.91 | -0.11 | -0.82% | 19236 | 2544.022 | 1.69% | | 301089 | 拓新药业 | 28.62 | -49.77 | -0.24 | -0.83% | 26259 | 7553.529 | 2.89% | | 002198 | 嘉应制药 | 7.13 | 294.49 | -0.06 | -0.83% | 59502 | 4225.893 | 1.17% | | 688289 | 圣湘生物 | 24.79 | 55.45 | -0.21 | -0.84% | 76707.68 | 18988.32 | 1.32% | | 002022 | 科华生物 | 5.90 | -9.03 | -0.05 | -0.84% | 61398 | 3615.611 | 1.19% | | 000788 | 北大医药 | 5.89 | 27.30 | -0.05 | -0.84% | 84312 | 4952.19 | 1.41% | | 300026 | 红日药业 | 3.51 | 63.60 | -0.03 | -0.85% | 284023 | 9960.506 | 1.03% | | 301246 | 宏源药业 | 13.93 | 206.29 | -0.12 | -0.85% | 35775 | 4971.702 | 2.22% | | 002107 | 沃华医药 | 4.60 | 109.38 | -0.04 | -0.86% | 39837 | 1826.844 | 0.70% | | 430478 | 峆一药业 | 21.59 | 26.52 | -0.19 | -0.87% | 32697 | 7049.994 | 9.70% | | 300016 | 北陆药业 | 6.81 | -67.95 | -0.06 | -0.87% | 91612 | 6222.483 | 1.87% | | 603538 | 美诺华 | 13.32 | 143.46 | -0.12 | -0.89% | 32709 | 4348.172 | 1.53% | | 002675 | 东诚药业 | 13.25 | 59.44 | -0.12 | -0.90% | 42041 | 5568.238 | 0.57% | | 300239 | 东宝生物 | 5.43 | 35.46 | -0.05 | -0.91% | 65650 | 3556.042 | 1.11% | | 002873 | 新天药业 | 9.71 | 43.76 | -0.09 | -0.92% | 30137 | 2914.745 | 1.26% | | 300642 | 透景生命 | 14.98 | 34.45 | -0.14 | -0.93% | 36828 | 5502.346 | 2.67% | | 300966 | 共同药业 | 16.84 | -139.24 | -0.16 | -0.94% | 12503 | 2104.079 | 1.63% | | 300086 | 康芝药业 | 4.85 | -24.32 | -0.05 | -1.02% | 116887 | 5691.618 | 2.65% | | 600161 | 天坛生物 | 19.77 | 25.26 | -0.21 | -1.05% | 94974 | 18831.74 | 0.48% | | 603229 | 奥翔药业 | 8.44 | 27.21 | -0.09 | -1.06% | 76095 | 6421.816 | 0.92% | | 688177 | 百奥泰 | 19.63 | -21.52 | -0.21 | -1.06% | 14505.91 | 2844.93 | 0.35% | | 300558 | 贝达药业 | 49.40 | 44.98 | -0.53 | -1.06% | 45340 | 22395.14 | 1.09% | | 603520 | 司太立 | 8.31 | 262.28 | -0.09 | -1.07% | 70330 | 5855.287 | 1.60% | | 600624 | 复旦复华 | 8.09 | -165.75 | -0.09 | -1.10% | 525883 | 43064.76 | 7.74% | | 600594 | 益佰制药 | 3.58 | -12.03 | -0.04 | -1.10% | 95345 | 3398.752 | 1.20% | | 688338 | 赛科希德 | 24.94 | 22.83 | -0.28 | -1.11% | 7277.139 | 1810.854 | 0.69% | | 688505 | 复旦张江 | 7.99 | 78.72 | -0.09 | -1.11% | 28130.69 | 2245.568 | 0.40% | | 301258 | 富士莱 | 24.49 | 118.94 | -0.28 | -1.13% | 11099 | 2712.708 | 3.28% | | 688317 | 之江生物 | 17.26 | -17.98 | -0.20 | -1.15% | 11584.01 | 2001.505 | 0.60% | | 300639 | 凯普生物 | 6.03 | -13.28 | -0.07 | -1.15% | 70946 | 4280.042 | 1.12% | | 300194 | 福安药业 | 4.28 | 18.08 | -0.05 | -1.15% | 182037 | 7790.646 | 1.88% | | 688606 | 奥泰生物 | 75.32 | 21.59 | -0.88 | -1.15% | 6558.53 | 4925.851 | 0.83% | | 688670 | 金迪克 | 11.95 | -12.99 | -0.14 | -1.16% | 8964.97 | 1071.883 | 0.73% | | 300878 | 维康药业 | 15.00 | -65.24 | -0.18 | -1.19% | 25319 | 3799.651 | 3.26% | | 002370 | 亚太药业 | 3.33 | -143.02 | -0.04 | -1.19% | 196646 | 6534.686 | 2.76% | | 002082 | 万邦德 | 5.80 | 35.11 | -0.07 | -1.19% | 62725 | 3627.804 | 1.12% | | 688163 | 赛伦生物 | 17.68 | 42.15 | -0.22 | -1.23% | 10445.4 | 1838.183 | 2.35% | | 600252 | 中恒集团 | 2.38 | -320.15 | -0.03 | -1.24% | 278831 | 6645.049 | 0.83% | | 002821 | 凯莱英 | 76.44 | 35.84 | -0.97 | -1.25% | 24214 | 18544.41 | 0.75% | | 688235 | 百济神州-U | 213.56 | -59.91 | -2.74 | -1.27% | 15833.65 | 34039.94 | 1.38% | | 603590 | 康辰药业 | 23.16 | 32.15 | -0.30 | -1.28% | 9187 | 2128.619 | 0.58% | | 300122 | 智飞生物 | 24.70 | 16.02 | -0.32 | -1.28% | 139785 | 34634.7 | 0.99% | | 300363 | 博腾股份 | 16.18 | -22.55 | -0.21 | -1.28% | 63671 | 10275.69 | 1.27% | | 300142 | 沃森生物 | 11.44 | 149.52 | -0.15 | -1.29% | 210695 | 24156.56 | 1.35% | | 600535 | 天士力 | 15.22 | 23.79 | -0.20 | -1.30% | 141829 | 21635.21 | 0.95% | | 688091 | 上海谊众 | 41.85 | 131.87 | -0.55 | -1.30% | 19903.4 | 8314.634 | 0.96% | | 688566 | 吉贝尔 | 22.68 | 20.66 | -0.30 | -1.31% | 9524.809 | 2166.118 | 0.48% | | 688185 | 康希诺 | 60.40 | -20.76 | -0.80 | -1.31% | 11148.65 | 6727.06 | 0.97% | | 301301 | 川宁生物 | 12.70 | 20.55 | -0.17 | -1.32% | 175567 | 22314.61 | 2.85% | | 300497 | 富祥药业 | 8.07 | -24.49 | -0.11 | -1.34% | 53130 | 4279.374 | 1.18% | | 300357 | 我武生物 | 21.23 | 35.59 | -0.29 | -1.35% | 51836 | 11049.41 | 1.07% | | 301211 | 亨迪药业 | 17.56 | 47.59 | -0.24 | -1.35% | 26145 | 4603.868 | 3.63% | | 600227 | 赤天化 | 2.19 | 40.17 | -0.03 | -1.35% | 179201 | 3919.439 | 1.40% | | 000534 | 万泽股份 | 16.74 | 43.78 | -0.23 | -1.36% | 97347 | 16257.35 | 1.97% | | 300573 | 兴齐眼药 | 68.98 | 34.69 | -0.96 | -1.37% | 34500 | 23863.3 | 2.56% | | 600518 | 康美药业 | 2.15 | 116.64 | -0.03 | -1.38% | 1896808 | 40784.56 | 1.39% | | 300254 | 仟源医药 | 9.26 | 27.69 | -0.13 | -1.38% | 113279 | 10539.81 | 5.03% | | 688075 | 安旭生物 | 39.87 | 25.20 | -0.58 | -1.43% | 4927.76 | 1968.075 | 0.39% | | 300832 | 新产业 | 58.95 | 25.03 | -0.89 | -1.49% | 32287 | 19032.52 | 0.47% | | 002424 | ST百灵 | 3.89 | -11.65 | -0.06 | -1.52% | 149141 | 5825.11 | 1.23% | | 300723 | 一品红 | 23.83 | -31.30 | -0.37 | -1.53% | 85315 | 20262.62 | 2.04% | | 688553 | 汇宇制药-W | 16.06 | 24.45 | -0.25 | -1.53% | 38681.43 | 6230.773 | 1.25% | | 600530 | 交大昂立 | 5.13 | 2808.66 | -0.08 | -1.54% | 86833 | 4439.979 | 1.12% | | 688520 | 神州细胞-U | 38.71 | -660.49 | -0.61 | -1.55% | 17514.84 | 6808.966 | 0.39% | | 600789 | 鲁抗医药 | 9.32 | 20.90 | -0.15 | -1.58% | 401906 | 37506.47 | 4.47% | | 688180 | 君实生物-U | 28.49 | -15.57 | -0.46 | -1.59% | 53179.31 | 15204.76 | 0.70% | | 300584 | 海辰药业 | 19.14 | 54.67 | -0.31 | -1.59% | 21617 | 4154.948 | 2.63% | | 832982 | 锦波生物 | 258.74 | 36.50 | -4.26 | -1.62% | 7242 | 18660.78 | 1.58% | | 300111 | 向日葵 | 3.03 | 6490.77 | -0.05 | -1.62% | 250010 | 7531.884 | 2.23% | | 300006 | 莱美药业 | 3.60 | 198.30 | -0.06 | -1.64% | 212809 | 7654.982 | 2.02% | | 301201 | 诚达药业 | 19.42 | 42.81 | -0.33 | -1.67% | 15097 | 2939.829 | 1.73% | | 300685 | 艾德生物 | 23.25 | 29.01 | -0.40 | -1.69% | 59606 | 13893 | 1.53% | | 600079 | 人福医药 | 20.28 | 16.93 | -0.36 | -1.74% | 131395 | 26685.32 | 0.85% | | 002653 | 海思科 | 34.23 | 80.50 | -0.61 | -1.75% | 38655 | 13123.52 | 0.72% | | 688302 | 海创药业-U | 33.27 | -15.67 | -0.62 | -1.83% | 34964.81 | 11567.09 | 4.81% | | 002868 | 绿康生化 | 16.24 | -8.62 | -0.31 | -1.87% | 28779 | 4676.847 | 1.88% | | 000766 | 通化金马 | 17.19 | 317.63 | -0.33 | -1.88% | 151622 | 26056.9 | 1.57% | | 002262 | 恩华药业 | 22.71 | 19.70 | -0.44 | -1.90% | 340836 | 76928.7 | 3.87% | | 688062 | 迈威生物-U | 17.30 | -6.44 | -0.35 | -1.98% | 53066.04 | 9311.052 | 2.60% | | 688176 | 亚虹医药-U | 8.39 | -11.86 | -0.17 | -1.99% | 79056.5 | 6654.05 | 2.09% | | 603880 | 南卫股份 | 5.36 | -9.22 | -0.11 | -2.01% | 44349 | 2374.419 | 1.53% | | 603669 | 灵康药业 | 4.78 | -33.86 | -0.10 | -2.05% | 165094 | 7914.521 | 2.29% | | 688217 | 睿昂基因 | 22.66 | -244.77 | -0.49 | -2.12% | 8971.398 | 2015.872 | 1.61% | | 688656 | 浩欧博 | 89.75 | 160.51 | -1.99 | -2.17% | 6801.32 | 6139.116 | 1.08% | | 300705 | 九典制药 | 16.65 | 16.26 | -0.37 | -2.17% | 217821 | 36373.33 | 5.95% | | 605199 | 葫芦娃 | 15.95 | 56.53 | -0.36 | -2.21% | 58881 | 9439.749 | 1.47% | | 300401 | 花园生物 | 15.60 | 29.76 | -0.36 | -2.26% | 247703 | 38996.33 | 4.63% | | 600422 | 昆药集团 | 17.15 | 20.03 | -0.41 | -2.33% | 132748 | 22734.19 | 1.75% | | 002102 | 能特科技 | 3.34 | 178.38 | -0.08 | -2.34% | 839971.1 | 27922.04 | 3.61% | | 002826 | 易明医药 | 10.38 | 59.40 | -0.25 | -2.35% | 40565 | 4216.232 | 2.35% | | 688321 | 微芯生物 | 18.63 | -108.02 | -0.45 | -2.36% | 56682.73 | 10592.88 | 1.39% | | 300255 | 常山药业 | 19.48 | -21.20 | -0.48 | -2.40% | 141505 | 27742.11 | 1.54% | | 688221 | 前沿生物-U | 9.30 | -12.44 | -0.23 | -2.41% | 36222.67 | 3374.455 | 0.97% | | 000908 | *ST景峰 | 4.00 | -14.11 | -0.10 | -2.44% | 152871 | 6151.068 | 1.94% | | 300463 | 迈克生物 | 13.23 | 24.91 | -0.34 | -2.51% | 92396 | 12290.43 | 1.88% | | 688193 | 仁度生物 | 38.22 | 71.86 | -0.99 | -2.52% | 3367.31 | 1290.539 | 1.11% | | 833575 | 康乐卫士 | 16.95 | -13.57 | -0.45 | -2.59% | 26309 | 4514.172 | 1.40% | | 002001 | 新和成 | 21.35 | 14.29 | -0.57 | -2.60% | 267404 | 57377.72 | 0.88% | | 688068 | 热景生物 | 82.00 | -112.11 | -2.21 | -2.62% | 27435.7 | 22595.76 | 2.97% | | 300406 | 九强生物 | 16.65 | 18.63 | -0.45 | -2.63% | 52072 | 8721.279 | 1.23% | | 300583 | 赛托生物 | 24.77 | -5606.16 | -0.67 | -2.63% | 42997 | 10573.25 | 2.31% | | 688687 | 凯因科技 | 22.51 | 26.75 | -0.61 | -2.64% | 30999.63 | 7042.386 | 1.81% | | 688426 | 康为世纪 | 22.34 | -17.39 | -0.61 | -2.66% | 8046.8 | 1803.939 | 2.18% | | 000566 | 海南海药 | 5.03 | -17.30 | -0.14 | -2.71% | 266447 | 13407.12 | 2.29% | | 002755 | 奥赛康 | 15.93 | 90.63 | -0.45 | -2.75% | 75060 | 12115.88 | 0.81% | | 688197 | 首药控股-U | 31.09 | -23.00 | -1.03 | -3.21% | 9489.139 | 2957.898 | 1.70% | | 873167 | 新赣江 | 29.17 | 75.66 | -1.01 | -3.35% | 46938 | 13959.69 | 11.23% | | 688578 | 艾力斯 | 74.44 | 25.83 | -2.88 | -3.72% | 79005.64 | 59904.54 | 1.76% | | 002923 | 润都股份 | 10.25 | 89.11 | -0.40 | -3.76% | 233925 | 24292.53 | 9.06% | | 301277 | 新天地 | 16.05 | 25.89 | -0.70 | -4.18% | 137203 | 22102.86 | 19.01% | | 688331 | 荣昌生物 | 29.80 | -10.45 | -1.43 | -4.58% | 35738.18 | 10782.45 | 2.21% | | 300108 | *ST吉药 | 1.02 | -1.56 | -0.05 | -4.67% | 656207 | 6762.222 | 10.05% | | 002750 | *ST龙津 | 1.53 | -11.43 | -0.08 | -4.97% | 138865 | 2163.116 | 3.48% | | 300436 | 广生堂 | 36.70 | -26.16 | -2.23 | -5.73% | 46112 | 17244.41 | 3.37% | | 600200 | 江苏吴中 | 5.68 | -106.97 | -0.37 | -6.12% | 1092421 | 62863.64 | 15.37% | | 600216 | 浙江医药 | 14.09 | 13.85 | -1.05 | -6.94% | 522557 | 74933.86 | 5.43% | | 300630 | *ST普利 | 2.72 | -12.81 | -0.43 | -13.65% | 1371269 | 38444.26 | 35.53% |
|