|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:23下跌家数:9平均涨幅:+0.19%平均换手:0.60%总成交额:7.69亿元 更新时间：2025-06-20 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 13.85 | 81.18 | +0.53 | +3.98% | 73576 | 10219.06 | 4.15% | | 601086 | 国芳集团 | 12.12 | 143.79 | +0.31 | +2.62% | 46956 | 5654.59 | 0.71% | | 300093 | *ST金刚 | 13.00 | -3.35 | +0.30 | +2.36% | 17374 | 2259.07 | 0.81% | | 000672 | 上峰水泥 | 7.83 | 10.96 | +0.16 | +2.09% | 25056 | 1968.54 | 0.26% | | 000981 | 山子高科 | 2.08 | -12.93 | +0.03 | +1.46% | 272598 | 5646.79 | 0.29% | | 600738 | 丽尚国潮 | 5.58 | 62.86 | +0.06 | +1.09% | 31445 | 1745.43 | 0.41% | | 002910 | 庄园牧场 | 8.91 | -11.81 | +0.09 | +1.02% | 4812 | 426.47 | 0.28% | | 002185 | 华天科技 | 8.94 | 52.98 | +0.09 | +1.02% | 35193 | 3136.52 | 0.11% | | 600354 | 敦煌种业 | 6.07 | 43.13 | +0.05 | +0.83% | 35973 | 2181.87 | 0.68% | | 000779 | 甘咨询 | 8.90 | 17.96 | +0.07 | +0.79% | 5357 | 475.8 | 0.12% | | 300534 | 陇神戎发 | 9.44 | 102.86 | +0.07 | +0.75% | 13175 | 1243.08 | 0.44% | | 002145 | 中核钛白 | 4.10 | 27.50 | +0.03 | +0.74% | 24068 | 986.35 | 0.06% | | 603919 | 金徽酒 | 17.85 | 22.59 | +0.13 | +0.73% | 4379 | 782.39 | 0.09% | | 600307 | 酒钢宏兴 | 1.38 | -3.40 | +0.01 | +0.73% | 38194 | 523.39 | 0.06% | | 300021 | 大禹节水 | 4.44 | 49.45 | +0.03 | +0.68% | 9607 | 425.94 | 0.13% | | 600516 | 方大炭素 | 4.49 | 833.88 | +0.02 | +0.45% | 7698 | 344.88 | 0.02% | | 002219 | 新里程 | 2.27 | 68.58 | +0.01 | +0.44% | 15443 | 350.09 | 0.05% | | 600192 | 长城电工 | 7.29 | -13.59 | +0.03 | +0.41% | 16432 | 1197.08 | 0.37% | | 600108 | 亚盛集团 | 2.90 | 58.32 | +0.01 | +0.35% | 17589 | 509.48 | 0.09% | | 600720 | 中交设计 | 7.67 | 10.04 | +0.02 | +0.26% | 6912 | 530.81 | 0.07% | | 002644 | 佛慈制药 | 8.13 | 67.99 | +0.02 | +0.25% | 4396 | 357.44 | 0.09% | | 000691 | *ST亚太 | 4.51 | -13.86 | +0.01 | +0.22% | 14245 | 642.81 | 0.44% | | 002772 | 众兴菌业 | 7.69 | 21.37 | +0.01 | +0.13% | 8164 | 628.45 | 0.21% | | 000552 | 甘肃能化 | 2.43 | 17.84 | 0.00 | 0.00% | 26905 | 654.11 | 0.07% | | 000929 | *ST兰黄 | 8.52 | -17.25 | 0.00 | 0.00% | 918 | 78.06 | 0.05% | | 603132 | 金徽股份 | 11.95 | 23.77 | -0.02 | -0.17% | 2675 | 320.02 | 0.03% | | 000791 | 甘肃能源 | 6.23 | 11.49 | -0.02 | -0.32% | 12046 | 749.63 | 0.08% | | 601212 | 白银有色 | 2.99 | 182.70 | -0.01 | -0.33% | 101952 | 3032.5 | 0.14% | | 603169 | 兰石重装 | 8.15 | 77.37 | -0.03 | -0.37% | 46374 | 3771.31 | 0.36% | | 001227 | 兰州银行 | 2.46 | 7.37 | -0.01 | -0.40% | 54797 | 1348.45 | 0.13% | | 601798 | 蓝科高新 | 7.61 | -35.95 | -0.12 | -1.55% | 23576 | 1806.81 | 0.66% | | 603999 | 读者传媒 | 6.37 | 58.30 | -0.16 | -2.45% | 39454 | 2544.98 | 0.68% | | 300084 | 海默科技 | 8.88 | -20.06 | -0.45 | -4.82% | 144476 | 12745.92 | 4.19% | | 600543 | 莫高股份 | 5.73 | -29.26 | -0.40 | -6.53% | 132547 | 7584.37 | 4.13% |
|