|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能国际(600011)河北省上涨家数:21下跌家数:64平均涨幅:-2.12%平均换手:3.52%总成交额:366.16亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 252.18 | 370.72 | +21.07 | +9.12% | 248539.3 | 627051.9 | 17.14% | | 920247 | 华密新材 | 19.17 | 78.98 | +1.09 | +6.03% | 90856 | 18153.23 | 6.62% | | 002342 | 巨力索具 | 11.66 | 738.28 | +0.56 | +5.05% | 2073439 | 241386.6 | 21.72% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.05 | +4.03% | 1139660 | 14405.32 | 2.93% | | 300922 | 天秦装备 | 25.35 | 122.29 | +0.92 | +3.77% | 107572 | 26973.93 | 8.52% | | 920076 | 国亮新材 | 14.70 | 20.92 | +0.36 | +2.51% | 35152 | 5200.372 | 9.54% | | 600722 | 金牛化工 | 10.40 | 148.75 | +0.24 | +2.36% | 468113 | 47704.66 | 6.88% | | 920163 | 方大新材 | 11.00 | 28.90 | +0.25 | +2.33% | 8744 | 964.8833 | 1.44% | | 920717 | 瑞星股份 | 8.00 | -74.66 | +0.18 | +2.30% | 13533 | 1077.653 | 3.06% | | 920522 | 纳科诺尔 | 31.79 | 149.96 | +0.68 | +2.19% | 58407 | 18401.58 | 3.21% | | 920471 | 美邦科技 | 12.39 | -52.29 | +0.24 | +1.98% | 25812 | 3174.591 | 4.87% | | 000709 | 河钢股份 | 2.22 | 21.00 | +0.04 | +1.83% | 2019967 | 44321.89 | 1.95% | | 920964 | 润农节水 | 5.28 | -73.14 | +0.08 | +1.54% | 51622 | 2760.525 | 3.50% | | 603176 | 汇通集团 | 5.07 | 114.91 | +0.06 | +1.20% | 112461 | 5690.957 | 2.44% | | 301261 | 恒工精密 | 89.62 | 60.07 | +1.01 | +1.14% | 47883 | 42963.46 | 12.76% | | 920022 | 世昌股份 | 23.71 | 21.54 | +0.26 | +1.11% | 4856 | 1151.096 | 2.92% | | 300152 | *ST动力 | 1.90 | -42.15 | +0.02 | +1.06% | 397906 | 7484.785 | 5.58% | | 002146 | 荣盛发展 | 1.28 | -0.61 | +0.01 | +0.79% | 1257479 | 16057.64 | 3.21% | | 920171 | 志晟信息 | 20.41 | 198.93 | +0.13 | +0.64% | 47230 | 9745.728 | 6.98% | | 001301 | 尚太科技 | 88.66 | 26.06 | +0.27 | +0.31% | 67069 | 57534.39 | 3.61% | | 600011 | 华能国际 | 8.41 | 9.48 | +0.02 | +0.24% | 2661209 | 225883.7 | 2.42% | | 920985 | 海泰新能 | 5.73 | -2.58 | -0.03 | -0.52% | 51272 | 2950.212 | 2.34% | | 600906 | 财达证券 | 6.81 | 25.04 | -0.06 | -0.87% | 1228831 | 85678.89 | 5.78% | | 300137 | 先河环保 | 18.52 | 3594.87 | -0.19 | -1.02% | 238277 | 44062.19 | 4.50% | | 603938 | 三孚股份 | 52.19 | 216.71 | -0.63 | -1.19% | 454633 | 234358.6 | 11.88% | | 600803 | 新奥股份 | 18.95 | 13.46 | -0.26 | -1.35% | 68250 | 12987.58 | 0.22% | | 300255 | 常山药业 | 36.97 | -95.49 | -0.56 | -1.49% | 125848 | 46778.62 | 1.37% | | 002282 | 博深股份 | 6.16 | 24.54 | -0.10 | -1.60% | 43058 | 2657.864 | 0.85% | | 600559 | 老白干酒 | 12.03 | 24.85 | -0.21 | -1.72% | 118284 | 14355.81 | 1.30% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.08 | -1.81% | 123844 | 5416.026 | 0.72% | | 600997 | 开滦股份 | 5.76 | -43.77 | -0.11 | -1.87% | 164325 | 9490.89 | 1.03% | | 002603 | 以岭药业 | 15.10 | 18.42 | -0.30 | -1.95% | 127595 | 19269.34 | 0.93% | | 000856 | 冀东装备 | 8.54 | 158.50 | -0.17 | -1.95% | 77158 | 6667.937 | 3.40% | | 601633 | 长城汽车 | 16.41 | 15.49 | -0.33 | -1.97% | 242600 | 39869.54 | 0.39% | | 300138 | 晨光生物 | 9.78 | 13.27 | -0.20 | -2.00% | 55249 | 5453.928 | 1.39% | | 000778 | 新兴铸管 | 4.13 | 16.25 | -0.09 | -2.13% | 550094 | 22735.04 | 1.41% | | 000848 | 承德露露 | 7.76 | 11.99 | -0.17 | -2.14% | 142599 | 11115.55 | 1.41% | | 601000 | 唐山港 | 4.21 | 11.95 | -0.10 | -2.32% | 380612 | 16074.39 | 0.64% | | 002691 | *ST冀凯 | 5.05 | -26.68 | -0.12 | -2.32% | 45612 | 2308.51 | 1.36% | | 600409 | 三友化工 | 6.23 | 755.44 | -0.15 | -2.35% | 332616 | 21166.06 | 1.61% | | 601326 | 秦港股份 | 3.32 | 11.50 | -0.08 | -2.35% | 244403 | 8132.544 | 0.51% | | 002494 | 华斯股份 | 5.12 | 69.91 | -0.13 | -2.48% | 146322 | 7525.591 | 5.10% | | 000401 | 金隅冀东 | 3.85 | 105.11 | -0.10 | -2.53% | 98362 | 3805.403 | 0.37% | | 301298 | 东利机械 | 13.33 | 39.61 | -0.35 | -2.56% | 37303 | 5031.569 | 3.45% | | 000937 | 冀中能源 | 5.70 | 49.72 | -0.15 | -2.56% | 338733 | 19405.73 | 0.99% | | 600965 | *ST福成 | 2.92 | 43.89 | -0.09 | -2.99% | 71866 | 2121.37 | 0.88% | | 300491 | 通合科技 | 31.21 | 119.59 | -0.97 | -3.01% | 119491 | 37727.88 | 7.58% | | 300869 | 康泰医学 | 10.88 | -89.03 | -0.35 | -3.12% | 37323 | 4083.914 | 1.41% | | 600149 | 廊坊发展 | 5.20 | 122.87 | -0.17 | -3.17% | 132734 | 6965.926 | 3.49% | | 603050 | 科林电气 | 19.27 | 34.14 | -0.68 | -3.41% | 97872 | 18877.84 | 2.43% | | 300368 | 汇金股份 | 9.06 | -29.08 | -0.32 | -3.41% | 184625 | 17025.63 | 3.49% | | 603385 | 惠达卫浴 | 5.53 | -9.11 | -0.21 | -3.66% | 42762 | 2391.322 | 1.12% | | 600956 | 新天绿能 | 8.40 | 23.88 | -0.32 | -3.67% | 254305 | 21561.09 | 1.08% | | 301552 | 科力装备 | 25.16 | 21.74 | -0.96 | -3.68% | 11816 | 3003.797 | 3.82% | | 600480 | 凌云股份 | 10.12 | 15.99 | -0.39 | -3.71% | 241838 | 24789.02 | 1.99% | | 000889 | 中嘉博创 | 3.62 | -134.39 | -0.14 | -3.72% | 440987 | 16212.69 | 5.07% | | 002108 | 沧州明珠 | 4.57 | 50.40 | -0.18 | -3.79% | 434497 | 20004.47 | 2.64% | | 603156 | 养元饮品 | 38.90 | 34.53 | -1.59 | -3.93% | 79098 | 31040.03 | 0.63% | | 300446 | 航天智造 | 15.44 | 15.68 | -0.65 | -4.04% | 105029 | 16410.02 | 2.81% | | 300107 | 建新股份 | 5.88 | -145.28 | -0.25 | -4.08% | 87049 | 5189.829 | 2.50% | | 300371 | 汇中股份 | 10.89 | 32.93 | -0.47 | -4.14% | 37671 | 4149.7 | 2.69% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.62 | -4.15% | 39651 | 5729.694 | 1.34% | | 000158 | 常山北明 | 13.94 | 704.64 | -0.61 | -4.19% | 262980 | 36964.81 | 1.66% | | 300990 | 同飞股份 | 78.03 | 53.28 | -3.50 | -4.29% | 42795 | 33441.22 | 5.16% | | 300981 | 中红医疗 | 11.10 | -37.67 | -0.53 | -4.56% | 52557 | 5904.754 | 1.34% | | 002459 | 晶澳科技 | 8.04 | -6.59 | -0.40 | -4.74% | 526852 | 43195.1 | 1.59% | | 600230 | 沧州大化 | 14.10 | 72.45 | -0.71 | -4.79% | 113497 | 16219.9 | 2.74% | | 301551 | 无线传媒 | 22.25 | 35.01 | -1.14 | -4.87% | 64695 | 14579.36 | 4.19% | | 000923 | 河钢资源 | 13.99 | 19.68 | -0.73 | -4.96% | 219910 | 30919.83 | 3.50% | | 600550 | 保变电气 | 12.19 | 98.34 | -0.64 | -4.99% | 338558 | 41990.18 | 1.84% | | 002960 | 青鸟智控 | 8.39 | 28.03 | -0.45 | -5.09% | 339941 | 28993.97 | 3.51% | | 300442 | 润泽科技 | 74.11 | 23.28 | -4.06 | -5.19% | 328854 | 247223.4 | 2.02% | | 300765 | 新诺威 | 23.60 | -107.60 | -1.30 | -5.22% | 117381 | 28133.12 | 0.84% | | 003031 | 中瓷电子 | 134.95 | 96.14 | -7.64 | -5.36% | 104004 | 141848.7 | 3.06% | | 301580 | 爱迪特 | 52.43 | 27.50 | -3.04 | -5.48% | 31355 | 16679 | 4.35% | | 600482 | 中国动力 | 35.50 | 53.92 | -2.09 | -5.56% | 440583 | 160417.9 | 1.94% | | 300428 | 立中集团 | 18.60 | 13.82 | -1.11 | -5.63% | 99736 | 18833.05 | 1.67% | | 301522 | 上大股份 | 25.94 | 94.67 | -1.59 | -5.78% | 80505 | 21196.37 | 2.91% | | 002442 | 龙星科技 | 5.17 | 131.29 | -0.32 | -5.83% | 307203 | 16197.43 | 6.24% | | 600135 | 乐凯胶片 | 8.57 | -50.52 | -0.54 | -5.93% | 132498 | 11539.95 | 2.39% | | 000958 | 电投产融 | 5.81 | 30.62 | -0.37 | -5.99% | 823824 | 48688.11 | 1.53% | | 000600 | 建投能源 | 10.75 | 9.53 | -0.73 | -6.36% | 714159.1 | 78969.5 | 6.55% | | 605196 | 华通线缆 | 36.57 | 60.56 | -2.58 | -6.59% | 169896 | 62737.85 | 3.36% | | 301197 | 工大科雅 | 28.44 | 149.93 | -2.02 | -6.63% | 38954 | 11250.33 | 3.58% | | 002049 | 紫光国微 | 69.98 | 35.99 | -5.16 | -6.87% | 339540 | 242978.2 | 4.00% |
|