|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能国际(600011)电力、热力生产和供应业上涨家数:9下跌家数:79平均涨幅:-4.06%平均换手:4.50%总成交额:740.00亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600505 | 西昌电力 | 14.92 | 397.89 | +1.36 | +10.03% | 333903 | 48957.69 | 9.16% | | 600578 | 京能电力 | 8.82 | 16.65 | +0.36 | +4.26% | 3178546 | 278772.3 | 4.75% | | 600483 | 福能股份 | 11.81 | 11.50 | +0.23 | +1.99% | 396652 | 46087.68 | 1.43% | | 002039 | 黔源电力 | 20.83 | 13.97 | +0.32 | +1.56% | 212071 | 44044.76 | 4.96% | | 000875 | 电投绿能 | 6.49 | 141.93 | +0.09 | +1.41% | 727871.1 | 47225.12 | 2.18% | | 000966 | 长源电力 | 5.47 | 169.92 | +0.05 | +0.92% | 2499626 | 137614.7 | 7.18% | | 001289 | 龙源电力 | 18.51 | 36.46 | +0.13 | +0.71% | 167356 | 31434.81 | 0.33% | | 605580 | 恒盛能源 | 26.31 | 45.41 | +0.15 | +0.57% | 194442 | 51162.76 | 6.94% | | 600011 | 华能国际 | 8.41 | 9.48 | +0.02 | +0.24% | 2661209 | 225883.7 | 2.42% | | 601985 | 中国核电 | 8.98 | 22.44 | -0.01 | -0.11% | 1422561 | 127560.5 | 0.75% | | 600900 | 长江电力 | 27.51 | 18.65 | -0.10 | -0.36% | 1180655 | 323808.1 | 0.48% | | 600025 | 华能水电 | 9.67 | 21.10 | -0.06 | -0.62% | 373998 | 36082.67 | 0.20% | | 600023 | 浙能电力 | 5.95 | 10.78 | -0.04 | -0.67% | 591261 | 35039.74 | 0.44% | | 600642 | 申能股份 | 9.61 | 12.41 | -0.09 | -0.93% | 332383 | 31820.52 | 0.68% | | 600027 | 华电国际 | 5.14 | 10.16 | -0.06 | -1.15% | 1561556 | 80506.09 | 1.69% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.18 | -1.19% | 459557 | 68616.89 | 0.94% | | 600644 | 乐山电力 | 11.08 | 281.63 | -0.15 | -1.34% | 196694 | 21865.75 | 3.40% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.07 | -1.38% | 2233849 | 112251.2 | 1.25% | | 003816 | 中国广核 | 4.27 | 22.74 | -0.06 | -1.39% | 1189316 | 50954.92 | 0.30% | | 001896 | 豫能控股 | 19.60 | 79.67 | -0.28 | -1.41% | 2654679 | 542282.3 | 17.40% | | 600930 | 华电新能 | 5.97 | 38.90 | -0.09 | -1.49% | 1153307 | 69146.86 | 3.57% | | 600886 | 国投电力 | 13.53 | 14.57 | -0.21 | -1.53% | 337755 | 45835.78 | 0.45% | | 600236 | 桂冠电力 | 10.58 | 23.20 | -0.19 | -1.76% | 180272 | 19113.15 | 0.23% | | 300335 | 迪森股份 | 5.53 | 64.51 | -0.12 | -2.12% | 155751 | 8708.99 | 4.05% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.09 | -2.14% | 2034715 | 84039.4 | 0.71% | | 600101 | 明星电力 | 9.73 | 28.93 | -0.22 | -2.21% | 408158 | 40586.56 | 7.45% | | 000690 | 宝新能源 | 5.19 | 10.91 | -0.14 | -2.63% | 1153498 | 60460.14 | 5.30% | | 600863 | 华能蒙电 | 6.06 | 20.95 | -0.17 | -2.73% | 3289652 | 203376.7 | 5.04% | | 002608 | 江苏国信 | 9.56 | 10.68 | -0.27 | -2.75% | 1213830 | 118184.7 | 3.21% | | 000883 | 湖北能源 | 4.86 | 16.71 | -0.14 | -2.80% | 595453 | 29220.69 | 0.92% | | 001286 | 陕西能源 | 11.99 | 14.08 | -0.35 | -2.84% | 359186 | 43284.12 | 2.66% | | 000027 | 深圳能源 | 7.08 | 16.83 | -0.21 | -2.88% | 598492 | 42857 | 1.26% | | 600864 | 哈投股份 | 5.15 | 34.73 | -0.16 | -3.01% | 266376 | 13870.28 | 1.28% | | 605028 | 世茂能源 | 21.25 | 23.95 | -0.68 | -3.10% | 15128 | 3221.62 | 0.95% | | 600149 | 廊坊发展 | 5.20 | 122.87 | -0.17 | -3.17% | 132734 | 6965.926 | 3.49% | | 000155 | 川能动力 | 12.93 | 44.83 | -0.44 | -3.29% | 390196 | 50754.19 | 2.11% | | 600719 | 大连热电 | 8.23 | -55.86 | -0.30 | -3.52% | 264617 | 22048.56 | 6.54% | | 000543 | 皖能电力 | 8.70 | 9.17 | -0.32 | -3.55% | 643571 | 56874.39 | 2.84% | | 600396 | 华电辽能 | 19.30 | 700.94 | -0.71 | -3.55% | 2491526 | 497632.3 | 16.92% | | 600116 | 三峡水利 | 6.52 | 26.38 | -0.24 | -3.55% | 440652 | 29090.07 | 2.30% | | 000507 | 珠海港 | 4.93 | 19.62 | -0.19 | -3.71% | 216417 | 10751.81 | 2.40% | | 000591 | 太阳能 | 5.06 | 27.55 | -0.20 | -3.80% | 939167.1 | 48145.55 | 2.41% | | 600157 | 永泰能源 | 1.73 | 172.04 | -0.07 | -3.89% | 9098923 | 159298.1 | 4.17% | | 000692 | 惠天热电 | 4.64 | 75.38 | -0.22 | -4.53% | 353779 | 17010.88 | 6.64% | | 603105 | 芯能科技 | 8.10 | 23.08 | -0.39 | -4.59% | 118151 | 9698.807 | 2.36% | | 605011 | 杭州热电 | 19.80 | 41.66 | -0.96 | -4.62% | 66192 | 13274.58 | 1.65% | | 000722 | 湖南发展 | 14.39 | 101.53 | -0.71 | -4.70% | 293920 | 42875.51 | 6.33% | | 002893 | 京能热力 | 10.38 | 42.11 | -0.52 | -4.77% | 139811 | 14740.54 | 6.93% | | 600744 | 华银电力 | 7.67 | 107.94 | -0.41 | -5.07% | 1225824 | 96370.75 | 6.04% | | 000601 | 韶能股份 | 7.56 | 80.82 | -0.41 | -5.14% | 1089436 | 83916.13 | 10.38% | | 601619 | 嘉泽新能 | 4.79 | 23.03 | -0.26 | -5.15% | 496436 | 24233.41 | 2.04% | | 000791 | 甘肃能源 | 8.71 | 13.72 | -0.49 | -5.33% | 612556 | 54552.67 | 3.16% | | 603693 | 江苏新能 | 14.48 | 28.48 | -0.83 | -5.42% | 175020 | 25617.15 | 1.96% | | 600167 | 联美控股 | 6.05 | 22.79 | -0.35 | -5.47% | 202453 | 12403.15 | 0.89% | | 000037 | 深南电A | 10.35 | 33.66 | -0.60 | -5.48% | 306632 | 32154.51 | 9.05% | | 600982 | 宁波能源 | 6.01 | 17.76 | -0.35 | -5.50% | 631736 | 38730.33 | 5.65% | | 600780 | 通宝能源 | 6.69 | 11.77 | -0.39 | -5.51% | 286795 | 19562.14 | 2.50% | | 002256 | 兆新股份 | 3.89 | 155.85 | -0.23 | -5.58% | 803370 | 31888.35 | 3.99% | | 601778 | 晶科科技 | 5.03 | 76.18 | -0.30 | -5.63% | 1996004 | 101944.3 | 5.59% | | 000539 | 粤电力Ａ | 7.78 | 49.14 | -0.47 | -5.70% | 2098857 | 168712.5 | 8.21% | | 000531 | 穗恒运Ａ | 6.78 | 17.72 | -0.41 | -5.70% | 308880 | 21455.35 | 3.40% | | 600726 | 华电能源 | 8.80 | 214.30 | -0.55 | -5.88% | 3366247 | 304692.7 | 4.50% | | 600509 | 天富能源 | 8.16 | 49.92 | -0.51 | -5.88% | 495028 | 41193.31 | 3.60% | | 000958 | 电投产融 | 5.81 | 30.62 | -0.37 | -5.99% | 823824 | 48688.11 | 1.53% | | 600452 | 涪陵电力 | 10.93 | 27.79 | -0.71 | -6.10% | 475463 | 53310.25 | 4.33% | | 000600 | 建投能源 | 10.75 | 9.53 | -0.73 | -6.36% | 714159.1 | 78969.5 | 6.55% | | 600979 | 广安爱众 | 4.84 | -16.81 | -0.34 | -6.56% | 838307.1 | 41643.87 | 6.75% | | 002479 | 富春环保 | 4.98 | 20.42 | -0.36 | -6.74% | 274013 | 13971.11 | 3.17% | | 600868 | 梅雁吉祥 | 3.30 | -65.75 | -0.24 | -6.78% | 1969309 | 67701.76 | 10.37% | | 600969 | 郴电国际 | 9.70 | 46.73 | -0.73 | -7.00% | 146390 | 14603.35 | 3.96% | | 000899 | 赣能股份 | 12.76 | 12.26 | -0.97 | -7.06% | 333036 | 43853.94 | 3.41% | | 001376 | 百通能源 | 12.67 | 30.39 | -1.04 | -7.59% | 230209 | 30158.63 | 10.76% | | 600310 | 广西能源 | 5.23 | -208.12 | -0.43 | -7.60% | 1492955 | 80044.91 | 10.19% | | 000767 | 晋控电力 | 4.93 | 76.49 | -0.41 | -7.68% | 3152258 | 159875.6 | 10.82% | | 001210 | 金房能源 | 23.01 | 26.31 | -1.92 | -7.70% | 136805 | 32603.2 | 14.36% | | 600032 | 浙江新能 | 9.48 | 50.61 | -0.81 | -7.87% | 569420 | 55496.22 | 2.37% | | 600995 | 南网储能 | 13.92 | 25.16 | -1.21 | -8.00% | 525725 | 75236.02 | 1.64% | | 000862 | 银星能源 | 6.21 | 208.24 | -0.54 | -8.00% | 468375 | 30080.6 | 7.46% | | 000537 | 绿发电力 | 9.31 | 30.12 | -0.81 | -8.00% | 593368 | 57171.74 | 2.89% | | 600163 | 中闽能源 | 6.01 | 24.51 | -0.53 | -8.10% | 674456 | 41745.93 | 3.54% | | 601991 | 大唐发电 | 7.27 | 16.73 | -0.66 | -8.32% | 6278660 | 472819.5 | 5.07% | | 600021 | 上海电力 | 17.71 | 19.94 | -1.69 | -8.71% | 1074482 | 197711.3 | 3.81% | | 601016 | 节能风电 | 4.22 | 55.47 | -0.41 | -8.86% | 3233340 | 141098.3 | 5.35% | | 000993 | 闽东电力 | 12.31 | 275.64 | -1.20 | -8.88% | 262801 | 33551.91 | 5.98% | | 600821 | 金开新能 | 7.33 | -376.39 | -0.72 | -8.94% | 1494343 | 114689.6 | 7.60% | | 001258 | 立新能源 | 8.94 | 82.79 | -0.99 | -9.97% | 480937 | 44100.64 | 5.15% | | 002015 | 协鑫能科 | 20.09 | 74.39 | -2.23 | -9.99% | 1259127 | 263834.1 | 7.76% | | 605162 | 新中港 | 11.07 | 40.92 | -1.23 | -10.00% | 407389 | 46531.97 | 9.20% |
|