|
| 华能国际(600011)电力、热力生产和供应业上涨家数:35下跌家数:43平均涨幅:-0.01%平均换手:1.86%总成交额:176.79亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 7.57 | 264.24 | +0.69 | +10.03% | 168569 | 12649.15 | 3.60% | | 002015 | 协鑫能科 | 8.60 | 25.15 | +0.32 | +3.86% | 1118088 | 97795.09 | 6.89% | | 605162 | 新中港 | 7.74 | 22.70 | +0.24 | +3.20% | 127386 | 9867.29 | 3.18% | | 600726 | 华电能源 | 2.41 | 86.55 | +0.04 | +1.69% | 541345 | 13057.38 | 1.97% | | 000791 | 甘肃能源 | 6.34 | 11.69 | +0.10 | +1.60% | 264080 | 16779.53 | 1.65% | | 601778 | 晶科科技 | 2.67 | 24.56 | +0.04 | +1.52% | 614828 | 16396.8 | 1.72% | | 300335 | 迪森股份 | 5.30 | 42.91 | +0.06 | +1.15% | 128705 | 6790.5 | 3.35% | | 600163 | 中闽能源 | 5.34 | 14.73 | +0.06 | +1.14% | 99049 | 5257.2 | 0.52% | | 600995 | 南网储能 | 10.02 | 26.35 | +0.11 | +1.11% | 126211 | 12675.95 | 1.14% | | 601016 | 节能风电 | 2.97 | 14.91 | +0.03 | +1.02% | 1008738 | 30075.12 | 1.69% | | 002893 | 京能热力 | 10.69 | 36.75 | +0.10 | +0.94% | 72105 | 7709.371 | 3.57% | | 605580 | 恒盛能源 | 11.15 | 20.02 | +0.10 | +0.90% | 40389 | 4533.733 | 1.44% | | 001896 | 豫能控股 | 4.75 | -87.06 | +0.04 | +0.85% | 228519 | 10863.7 | 1.50% | | 600821 | 金开新能 | 5.54 | 15.69 | +0.04 | +0.73% | 169530 | 9416.13 | 0.85% | | 600864 | 哈投股份 | 5.83 | 37.93 | +0.04 | +0.69% | 262950 | 15266.03 | 1.26% | | 600452 | 涪陵电力 | 9.75 | 21.53 | +0.06 | +0.62% | 231370 | 22563.77 | 2.11% | | 603105 | 芯能科技 | 8.18 | 21.53 | +0.05 | +0.62% | 49488 | 4049.17 | 0.99% | | 000875 | 吉电股份 | 5.21 | 17.12 | +0.03 | +0.58% | 225715 | 11765.95 | 0.81% | | 600509 | 天富能源 | 6.35 | 30.96 | +0.03 | +0.47% | 152517 | 9701.46 | 1.11% | | 000591 | 太阳能 | 4.40 | 14.81 | +0.02 | +0.46% | 298362 | 13100.98 | 0.83% | | 600982 | 宁波能源 | 4.62 | 17.29 | +0.02 | +0.43% | 186883 | 8637.25 | 1.67% | | 605011 | 杭州热电 | 22.47 | 44.12 | +0.09 | +0.40% | 27684 | 6212.536 | 0.69% | | 600023 | 浙能电力 | 5.33 | 10.19 | +0.02 | +0.38% | 244209 | 12993.57 | 0.18% | | 000862 | 银星能源 | 5.49 | 44.32 | +0.02 | +0.37% | 202874 | 11170.26 | 3.23% | | 001289 | 龙源电力 | 16.54 | 23.81 | +0.05 | +0.30% | 33796 | 5587.335 | 0.07% | | 000155 | 川能动力 | 10.05 | 33.86 | +0.03 | +0.30% | 95733 | 9616.814 | 0.52% | | 603693 | 江苏新能 | 14.67 | 39.62 | +0.04 | +0.27% | 315613 | 46812.01 | 3.54% | | 001376 | 百通能源 | 12.08 | 28.95 | +0.03 | +0.25% | 38616 | 4663.208 | 1.83% | | 600905 | 三峡能源 | 4.28 | 19.96 | +0.01 | +0.23% | 692914 | 29608.29 | 0.24% | | 000883 | 湖北能源 | 4.65 | 21.74 | +0.01 | +0.22% | 129927 | 6038.91 | 0.20% | | 600101 | 明星电力 | 10.53 | 27.18 | +0.02 | +0.19% | 241786 | 25431.29 | 4.41% | | 001210 | 金房能源 | 16.03 | 37.77 | +0.03 | +0.19% | 28902 | 4658.537 | 3.64% | | 600969 | 郴电国际 | 7.37 | -104.11 | +0.01 | +0.14% | 71543 | 5277.99 | 1.93% | | 000537 | 中绿电 | 8.58 | 16.18 | +0.01 | +0.12% | 90354 | 7794.059 | 0.44% | | 000899 | 赣能股份 | 9.15 | 12.69 | +0.01 | +0.11% | 117343 | 10761.16 | 1.20% | | 000027 | 深圳能源 | 6.38 | 13.48 | 0.00 | 0.00% | 156490 | 9991.462 | 0.33% | | 000543 | 皖能电力 | 7.35 | 8.11 | 0.00 | 0.00% | 169161 | 12445.24 | 0.75% | | 600011 | 华能国际 | 7.20 | 10.75 | 0.00 | 0.00% | 272426 | 19593.43 | 0.25% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 2226102 | 30083.52 | 1.00% | | 600795 | 国电电力 | 4.58 | 8.29 | 0.00 | 0.00% | 923016.9 | 42105.48 | 0.52% | | 600863 | 内蒙华电 | 4.16 | 12.45 | 0.00 | 0.00% | 702188 | 29261.18 | 1.08% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | 0.00 | 0.00% | 196549 | 5581.04 | 1.04% | | 600021 | 上海电力 | 8.80 | 11.06 | 0.00 | 0.00% | 213278 | 18755.21 | 0.81% | | 601619 | 嘉泽新能 | 3.50 | 12.67 | 0.00 | 0.00% | 184638 | 6483.44 | 0.76% | | 600116 | 三峡水利 | 6.84 | 44.56 | -0.01 | -0.15% | 97970 | 6702.51 | 0.51% | | 600780 | 通宝能源 | 5.99 | 12.54 | -0.01 | -0.17% | 73131 | 4390.292 | 0.64% | | 000690 | 宝新能源 | 4.29 | 11.66 | -0.01 | -0.23% | 267824 | 11537.03 | 1.23% | | 600310 | 广西能源 | 4.23 | -70.24 | -0.01 | -0.24% | 224275 | 9521.62 | 1.53% | | 003816 | 中国广核 | 3.64 | 17.96 | -0.01 | -0.27% | 865288.9 | 31547.1 | 0.22% | | 000958 | 电投产融 | 7.04 | 38.78 | -0.02 | -0.28% | 545506 | 38405.03 | 1.01% | | 600719 | 大连热电 | 6.73 | -24.43 | -0.02 | -0.30% | 117270 | 7926.36 | 2.90% | | 600900 | 长江电力 | 29.80 | 21.63 | -0.09 | -0.30% | 551350 | 164152.6 | 0.23% | | 600027 | 华电国际 | 5.81 | 10.30 | -0.02 | -0.34% | 437396 | 25523.57 | 0.51% | | 600979 | 广安爱众 | 5.31 | 29.15 | -0.02 | -0.38% | 373252 | 19987.96 | 3.03% | | 002479 | 富春环保 | 5.18 | 14.10 | -0.02 | -0.38% | 145118 | 7526.22 | 1.68% | | 002608 | 江苏国信 | 7.46 | 8.48 | -0.03 | -0.40% | 128018 | 9573.9 | 0.34% | | 000993 | 闽东电力 | 9.92 | 22.54 | -0.04 | -0.40% | 100741 | 10023.82 | 2.29% | | 000966 | 长源电力 | 4.75 | 42.24 | -0.02 | -0.42% | 475163 | 22627.3 | 1.46% | | 601985 | 中国核电 | 9.46 | 21.97 | -0.04 | -0.42% | 772014 | 73164.02 | 0.41% | | 000037 | 深南电A | 8.99 | 140.11 | -0.04 | -0.44% | 192815 | 17418.64 | 5.69% | | 000531 | 穗恒运A | 6.14 | 27.48 | -0.03 | -0.49% | 94142 | 5780.323 | 1.03% | | 600167 | 联美控股 | 5.92 | 18.79 | -0.03 | -0.50% | 36137 | 2148.07 | 0.16% | | 600483 | 福能股份 | 9.62 | 8.86 | -0.06 | -0.62% | 119499 | 11517.1 | 0.43% | | 601991 | 大唐发电 | 3.18 | 10.87 | -0.02 | -0.62% | 622324 | 19922.76 | 0.50% | | 600396 | 华电辽能 | 3.10 | 43.00 | -0.02 | -0.64% | 410480 | 12810.45 | 2.79% | | 600886 | 国投电力 | 15.08 | 18.05 | -0.10 | -0.66% | 279453 | 42179.91 | 0.37% | | 600674 | 川投能源 | 16.26 | 16.82 | -0.11 | -0.67% | 189125 | 30811.93 | 0.39% | | 000767 | 晋控电力 | 2.91 | 14.90 | -0.02 | -0.68% | 453301 | 13240.38 | 1.56% | | 600578 | 京能电力 | 4.33 | 12.47 | -0.03 | -0.69% | 276575 | 12036.28 | 0.41% | | 600025 | 华能水电 | 9.70 | 19.98 | -0.07 | -0.72% | 287108 | 27928.7 | 0.16% | | 600032 | 浙江新能 | 7.77 | 39.13 | -0.06 | -0.77% | 125285 | 9785.95 | 0.52% | | 001286 | 陕西能源 | 8.93 | 12.29 | -0.07 | -0.78% | 95617 | 8564.842 | 0.91% | | 000601 | 韶能股份 | 5.09 | 77.71 | -0.04 | -0.78% | 301636 | 15411.64 | 2.79% | | 605028 | 世茂能源 | 17.50 | 16.42 | -0.16 | -0.91% | 25174 | 4383.224 | 1.57% | | 600149 | 廊坊发展 | 5.10 | 21.99 | -0.05 | -0.97% | 188493 | 9663.4 | 4.96% | | 000539 | 粤电力A | 4.83 | 55.73 | -0.05 | -1.02% | 777792.9 | 37934.91 | 3.05% | | 000692 | 惠天热电 | 3.53 | -9.08 | -0.04 | -1.12% | 90550 | 3201.174 | 1.70% | | 002256 | 兆新股份 | 2.39 | -33.30 | -0.03 | -1.24% | 473554 | 11352.08 | 3.30% | | 600642 | 申能股份 | 8.69 | 11.20 | -0.11 | -1.25% | 348771 | 30444.48 | 0.71% | | 002039 | 黔源电力 | 15.76 | 26.07 | -0.21 | -1.31% | 64928 | 10272.51 | 1.52% | | 600236 | 桂冠电力 | 6.43 | 21.15 | -0.10 | -1.53% | 112951 | 7291.33 | 0.14% | | 000507 | 珠海港 | 5.46 | 16.03 | -0.09 | -1.62% | 195255 | 10710.87 | 2.16% | | 000600 | 建投能源 | 7.03 | 17.60 | -0.12 | -1.68% | 314402 | 22331.73 | 2.88% | | 600505 | 西昌电力 | 14.79 | 246.44 | -0.28 | -1.86% | 230173 | 34311.13 | 6.31% | | 600744 | 华银电力 | 4.58 | -208.37 | -0.10 | -2.14% | 780950 | 36000.43 | 3.84% | | 000722 | 湖南发展 | 13.03 | 130.66 | -0.30 | -2.25% | 359895 | 47215.86 | 7.75% | | 600644 | 乐山电力 | 15.36 | 334.60 | -0.90 | -5.54% | 827776 | 130769.9 | 15.37% |
|