|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)湖南省上涨家数:80下跌家数:56平均涨幅:+0.89%平均换手:4.18%总成交额:430.72亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 10.03 | -13.43 | +1.67 | +19.98% | 296637 | 29406.39 | 21.16% | | 002549 | 凯美特气 | 11.33 | 134.03 | +1.03 | +10.00% | 433840 | 49153.24 | 6.27% | | 600744 | 华银电力 | 4.96 | -225.65 | +0.45 | +9.98% | 1567511 | 76619.66 | 7.72% | | 000900 | 现代投资 | 4.65 | 21.56 | +0.42 | +9.93% | 545224 | 25184.42 | 3.59% | | 688799 | 华纳药厂 | 44.65 | 40.30 | +3.35 | +8.11% | 117867.3 | 51023.42 | 8.98% | | 300338 | ST开元 | 4.29 | -11.35 | +0.32 | +8.06% | 175688 | 7327.09 | 5.03% | | 300267 | 尔康制药 | 3.35 | -19.85 | +0.21 | +6.69% | 1183149 | 39007.48 | 8.32% | | 600416 | 湘电股份 | 14.31 | 78.71 | +0.87 | +6.47% | 1565989 | 217880.1 | 11.82% | | 300705 | 九典制药 | 16.51 | 16.11 | +0.94 | +6.04% | 435552 | 71219.72 | 11.77% | | 300515 | 三德科技 | 23.52 | 31.84 | +1.17 | +5.23% | 202558 | 47107.41 | 11.24% | | 688750 | 金天钛业 | 22.53 | 83.49 | +1.05 | +4.89% | 160143.6 | 35453.18 | 19.24% | | 600698 | 湖南天雁 | 9.53 | 2329.64 | +0.43 | +4.73% | 2196461 | 206919.6 | 26.45% | | 871634 | 新威凌 | 31.85 | 79.53 | +1.40 | +4.60% | 54031 | 16417.32 | 13.51% | | 000722 | 湖南发展 | 13.29 | 133.27 | +0.54 | +4.24% | 443306 | 58200.27 | 9.55% | | 300477 | ST合纵 | 2.32 | -4.12 | +0.09 | +4.04% | 608388 | 13805.08 | 6.14% | | 000519 | 中兵红箭 | 22.70 | -71.42 | +0.81 | +3.70% | 2568050 | 585928.5 | 18.44% | | 600969 | 郴电国际 | 7.38 | -104.25 | +0.24 | +3.36% | 184608 | 13505.57 | 4.99% | | 300123 | 亚光科技 | 7.45 | -8.16 | +0.23 | +3.19% | 1161523 | 84881.89 | 11.61% | | 603959 | ST百利 | 6.30 | -8.87 | +0.19 | +3.11% | 272160 | 16972.27 | 5.55% | | 688189 | 南新制药 | 7.67 | -5.49 | +0.23 | +3.09% | 86267.23 | 6558.116 | 3.14% | | 002412 | 汉森制药 | 6.41 | 18.62 | +0.19 | +3.05% | 125070 | 7906.78 | 2.51% | | 688480 | 赛恩斯 | 33.03 | 26.45 | +0.88 | +2.74% | 9999.47 | 3318.538 | 1.57% | | 002155 | 湖南黄金 | 18.28 | 28.10 | +0.43 | +2.41% | 500840 | 90719.59 | 3.21% | | 002913 | 奥士康 | 30.10 | 26.99 | +0.69 | +2.35% | 48410 | 14357.36 | 1.82% | | 603883 | 老百姓 | 21.50 | 36.44 | +0.49 | +2.33% | 360432 | 76164.43 | 4.75% | | 002716 | 湖南白银 | 3.99 | 58.35 | +0.09 | +2.31% | 1163924 | 45742.49 | 5.27% | | 002096 | 易普力 | 12.67 | 21.14 | +0.26 | +2.10% | 116407 | 14646.82 | 1.66% | | 000590 | 启迪药业 | 10.92 | -19.60 | +0.22 | +2.06% | 142560 | 15382.51 | 5.96% | | 000430 | ST张家界 | 8.13 | -5.81 | +0.16 | +2.01% | 87100 | 7087.89 | 2.63% | | 872351 | 华光源海 | 33.47 | 119.62 | +0.65 | +1.98% | 35905 | 11942.34 | 10.18% | | 002397 | 梦洁股份 | 4.18 | 119.76 | +0.08 | +1.95% | 263652 | 10926.01 | 4.30% | | 688308 | 欧科亿 | 18.80 | 85.01 | +0.35 | +1.90% | 26936.13 | 5025.741 | 1.70% | | 601636 | 旗滨集团 | 5.10 | 33.32 | +0.09 | +1.80% | 532570 | 27064.19 | 1.98% | | 000989 | 九芝堂 | 9.13 | 41.53 | +0.16 | +1.78% | 229737 | 20823.24 | 3.31% | | 000908 | ST景峰 | 6.06 | 37.67 | +0.10 | +1.68% | 155035 | 9355.88 | 1.76% | | 688187 | 时代电气 | 43.35 | 15.58 | +0.70 | +1.64% | 53358.64 | 23090.66 | 1.91% | | 301126 | 达嘉维康 | 11.27 | 225.13 | +0.18 | +1.62% | 46928 | 5253.97 | 3.40% | | 601577 | 长沙银行 | 10.10 | 5.14 | +0.16 | +1.61% | 246243 | 24774.66 | 0.61% | | 300700 | 岱勒新材 | 11.44 | -16.43 | +0.18 | +1.60% | 268504 | 30930.11 | 9.96% | | 000932 | 华菱钢铁 | 4.47 | 14.02 | +0.07 | +1.59% | 981150 | 43470.13 | 1.42% | | 300672 | 国科微 | 86.21 | 174.21 | +1.29 | +1.52% | 101324 | 87975.11 | 4.82% | | 002852 | 道道全 | 9.69 | 16.22 | +0.13 | +1.36% | 73388 | 7068.4 | 2.57% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.08 | +1.33% | 500805 | 30531.42 | 3.59% | | 603998 | 方盛制药 | 9.95 | 15.99 | +0.13 | +1.32% | 165555 | 16369.9 | 3.77% | | 002667 | 威领股份 | 11.83 | -9.04 | +0.14 | +1.20% | 75797 | 8893.99 | 3.22% | | 002847 | 盐津铺子 | 81.35 | 33.70 | +0.95 | +1.18% | 18626 | 15118.66 | 0.76% | | 688067 | 爱威科技 | 21.76 | 61.42 | +0.25 | +1.16% | 9799.54 | 2124.866 | 1.44% | | 300358 | 楚天科技 | 7.89 | -10.58 | +0.09 | +1.15% | 121177 | 9498.97 | 2.10% | | 300740 | 水羊股份 | 16.91 | 58.98 | +0.16 | +0.96% | 170808 | 28903.23 | 4.76% | | 000419 | 通程控股 | 5.74 | 25.90 | +0.05 | +0.88% | 97975 | 5580.54 | 1.80% | | 301087 | 可孚医疗 | 33.49 | 23.19 | +0.29 | +0.87% | 22054 | 7376.93 | 1.14% | | 001218 | 丽臣实业 | 18.40 | 22.97 | +0.15 | +0.82% | 16854 | 3088.2 | 1.49% | | 600479 | 千金药业 | 10.48 | 18.69 | +0.08 | +0.77% | 45017 | 4697.96 | 1.08% | | 300268 | *ST佳沃 | 10.52 | -1.80 | +0.08 | +0.77% | 8264 | 866.36 | 0.62% | | 000548 | 湖南投资 | 5.38 | 41.11 | +0.04 | +0.75% | 50869 | 2728.69 | 1.02% | | 301109 | 军信股份 | 14.99 | 20.22 | +0.11 | +0.74% | 50719 | 7600.88 | 3.67% | | 603989 | 艾华集团 | 15.51 | 26.52 | +0.11 | +0.71% | 47692 | 7393.01 | 1.19% | | 003000 | 劲仔食品 | 13.32 | 21.05 | +0.09 | +0.68% | 72725 | 9649.62 | 2.42% | | 603517 | 绝味食品 | 15.35 | 51.09 | +0.10 | +0.66% | 58086 | 8890.489 | 0.96% | | 688433 | 华曙高科 | 36.97 | 361.66 | +0.22 | +0.60% | 22511.52 | 8325.514 | 1.11% | | 002661 | 克明食品 | 10.06 | 18.32 | +0.05 | +0.50% | 35379 | 3557.85 | 1.12% | | 603939 | 益丰药房 | 24.59 | 18.97 | +0.12 | +0.49% | 45788 | 11214.17 | 0.38% | | 600963 | 岳阳林纸 | 4.45 | 119.93 | +0.02 | +0.45% | 149089 | 6635.86 | 0.85% | | 002452 | 长高电新 | 6.98 | 16.92 | +0.03 | +0.43% | 131235 | 9126.5 | 2.54% | | 000702 | 正虹科技 | 7.25 | -38.25 | +0.03 | +0.42% | 107499 | 7776.28 | 4.03% | | 002251 | 步步高 | 4.89 | 10.03 | +0.02 | +0.41% | 390534 | 19036.75 | 2.58% | | 001239 | 永达股份 | 15.00 | 44.20 | +0.06 | +0.40% | 24897 | 3723.72 | 2.69% | | 600961 | 株冶集团 | 11.22 | 13.31 | +0.04 | +0.36% | 424878 | 47181.51 | 5.65% | | 002533 | 金杯电工 | 9.77 | 12.55 | +0.03 | +0.31% | 92260 | 8998.46 | 1.45% | | 600127 | 金健米业 | 6.89 | 282.47 | +0.02 | +0.29% | 142777 | 9826.529 | 2.22% | | 002523 | 天桥起重 | 3.66 | 73.49 | +0.01 | +0.27% | 197747 | 7214.56 | 1.40% | | 301259 | 艾布鲁 | 49.01 | -415.66 | +0.13 | +0.27% | 28249 | 13676.99 | 2.86% | | 000917 | 电广传媒 | 7.58 | 150.75 | +0.02 | +0.26% | 289907 | 22058.17 | 2.05% | | 301548 | 崇德科技 | 48.84 | 37.13 | +0.10 | +0.21% | 8092 | 3936.87 | 3.08% | | 002261 | 拓维信息 | 31.01 | -945.40 | +0.06 | +0.19% | 819122 | 253325.3 | 7.18% | | 600458 | 时代新材 | 13.74 | 23.78 | +0.02 | +0.15% | 97163 | 13312 | 1.20% | | 000998 | 隆平高科 | 9.86 | 415.27 | +0.01 | +0.10% | 96866 | 9539.83 | 0.74% | | 001208 | 华菱线缆 | 10.66 | 47.26 | +0.01 | +0.09% | 105628 | 11238.91 | 3.91% | | 300800 | 力合科技 | 11.10 | 69.74 | +0.01 | +0.09% | 38273 | 4241.6 | 1.63% | | 300035 | 中科电气 | 16.89 | 27.98 | +0.01 | +0.06% | 326662 | 54588.72 | 5.60% | | 000157 | 中联重科 | 7.23 | 15.57 | 0.00 | 0.00% | 310612 | 22491.66 | 0.44% | | 000622 | 恒立退 | 0.16 | -3.06 | 0.00 | 0.00% | 161528 | 257.3 | 3.80% | | 600257 | 大湖股份 | 5.16 | -34.26 | 0.00 | 0.00% | 112621 | 5833.78 | 2.34% | | 600599 | *ST熊猫 | 8.06 | -2.80 | 0.00 | 0.00% | 28574 | 2300.94 | 1.72% | | 002567 | 唐人神 | 4.76 | 14.33 | 0.00 | 0.00% | 113589 | 5405.49 | 0.79% | | 002650 | ST加加 | 6.72 | -33.03 | 0.00 | 0.00% | 55196 | 3704.99 | 0.48% | | 600929 | 雪天盐业 | 5.06 | 57.63 | 0.00 | 0.00% | 67349 | 3407.82 | 0.41% | | 301079 | 邵阳液压 | -- | -- | -- | -- | -- | -- | -- | | 001216 | 华瓷股份 | 13.49 | 16.20 | -0.01 | -0.07% | 36747 | 4959.18 | 1.46% | | 300433 | 蓝思科技 | 22.27 | 29.64 | -0.03 | -0.13% | 523697 | 115924 | 1.05% | | 688289 | 圣湘生物 | 20.45 | 41.38 | -0.03 | -0.15% | 39574.95 | 8095.303 | 0.68% | | 002903 | 宇环数控 | 19.56 | 645.58 | -0.03 | -0.15% | 31848 | 6215.17 | 3.06% | | 600975 | 新五丰 | 6.04 | 24.32 | -0.01 | -0.17% | 109766 | 6627.94 | 1.08% | | 300187 | 永清环保 | 5.09 | 32.91 | -0.01 | -0.20% | 50489 | 2565.73 | 0.79% | | 002982 | 湘佳股份 | 15.21 | 20.33 | -0.03 | -0.20% | 37935 | 5767.01 | 2.92% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 187660.7 | 7629.383 | 0.35% | | 000428 | 华天酒店 | 3.31 | -17.05 | -0.01 | -0.30% | 179883 | 5941.2 | 1.77% | | 002554 | 惠博普 | 2.80 | -21.00 | -0.01 | -0.36% | 319746 | 8926.391 | 2.40% | | 601901 | 方正证券 | 7.88 | 24.78 | -0.03 | -0.38% | 417828 | 32877.65 | 0.51% | | 603721 | *ST天择 | 19.13 | -129.68 | -0.08 | -0.42% | 22555 | 4307.14 | 1.74% | | 833751 | 惠同新材 | 17.64 | 36.47 | -0.08 | -0.45% | 19157 | 3389.983 | 2.31% | | 301118 | 恒光股份 | 23.25 | -61.32 | -0.12 | -0.51% | 66372 | 15330.92 | 6.31% | | 002879 | 长缆科技 | 15.16 | 48.08 | -0.08 | -0.52% | 15331 | 2327.01 | 1.15% | | 300474 | 景嘉微 | 72.60 | -182.03 | -0.40 | -0.55% | 115040 | 83790.04 | 2.83% | | 300490 | 华自科技 | 8.70 | -7.41 | -0.05 | -0.57% | 179423 | 15648.81 | 4.56% | | 301232 | 飞沃科技 | 30.55 | -16.97 | -0.18 | -0.59% | 27960 | 8589.311 | 6.26% | | 002843 | 泰嘉股份 | 22.06 | 166.38 | -0.13 | -0.59% | 61783 | 13609.79 | 2.46% | | 688157 | 松井股份 | 39.64 | 56.70 | -0.24 | -0.60% | 4775.19 | 1897.901 | 0.43% | | 601098 | 中南传媒 | 13.04 | 16.09 | -0.08 | -0.61% | 87662 | 11408.8 | 0.49% | | 300866 | 安克创新 | 112.78 | 26.07 | -0.82 | -0.72% | 32315 | 36481.48 | 1.08% | | 002097 | 山河智能 | 8.21 | 104.01 | -0.06 | -0.73% | 243822 | 20042.51 | 2.27% | | 688779 | 五矿新能 | 5.40 | -18.13 | -0.04 | -0.74% | 204822.4 | 11019.73 | 1.06% | | 300148 | 天舟文化 | 5.02 | 72.81 | -0.04 | -0.79% | 500747 | 25169.79 | 6.21% | | 300298 | 三诺生物 | 22.41 | 39.83 | -0.18 | -0.80% | 46861 | 10521.73 | 1.03% | | 002297 | 博云新材 | 7.93 | -54.22 | -0.07 | -0.88% | 318495 | 25194.84 | 5.56% | | 300726 | 宏达电子 | 35.43 | 57.05 | -0.32 | -0.90% | 64292 | 22710.05 | 3.01% | | 600731 | 湖南海利 | 7.22 | 12.92 | -0.07 | -0.96% | 251481 | 18135.03 | 4.51% | | 688059 | 华锐精密 | 46.31 | 33.92 | -0.45 | -0.96% | 27092.94 | 12740.25 | 3.11% | | 300413 | 芒果超媒 | 21.60 | 31.80 | -0.22 | -1.01% | 125272 | 27068.68 | 1.23% | | 603353 | 和顺石油 | 16.68 | 88.61 | -0.17 | -1.01% | 48078 | 8004.03 | 2.82% | | 600476 | 湘邮科技 | 18.68 | 180.17 | -0.20 | -1.06% | 113909 | 21308.82 | 7.07% | | 300592 | 华凯易佰 | 11.13 | 61.62 | -0.12 | -1.07% | 47615 | 5312.48 | 1.34% | | 603825 | 华扬联众 | 12.56 | -5.74 | -0.14 | -1.10% | 55609 | 7015.34 | 2.20% | | 002848 | *ST高斯 | 7.16 | -9.22 | -0.08 | -1.10% | 23216 | 1675.16 | 1.41% | | 300015 | 爱尔眼科 | 12.33 | 31.02 | -0.15 | -1.20% | 529799 | 65687.44 | 0.67% | | 688523 | 航天环宇 | 21.25 | 80.46 | -0.26 | -1.21% | 39609.18 | 8433.972 | 4.10% | | 688598 | 金博股份 | 25.09 | -6.06 | -0.33 | -1.30% | 41588.16 | 10414.1 | 2.04% | | 301358 | 湖南裕能 | 30.78 | 44.04 | -0.41 | -1.31% | 163338 | 49953.58 | 4.26% | | 000819 | 岳阳兴长 | 15.44 | 103.53 | -0.21 | -1.34% | 46689 | 7160.36 | 1.34% | | 000504 | *ST生物 | 9.40 | -160.79 | -0.13 | -1.36% | 117075 | 11411.26 | 3.77% | | 600390 | 五矿资本 | 5.74 | 108.33 | -0.09 | -1.54% | 848279.1 | 48647.96 | 1.89% | | 603319 | 美湖股份 | 34.84 | 48.12 | -0.58 | -1.64% | 50895 | 17759.06 | 2.10% | | 688100 | 威胜信息 | 36.37 | 27.14 | -0.68 | -1.84% | 22874.32 | 8318.764 | 0.47% | | 688152 | 麒麟信安 | 45.97 | 3070.09 | -0.89 | -1.90% | 25464.68 | 11589.27 | 6.35% | | 002943 | 宇晶股份 | 25.73 | -11.86 | -0.52 | -1.98% | 50123 | 12934.76 | 3.80% | | 300345 | 华民股份 | 8.28 | -16.88 | -0.20 | -2.36% | 204734 | 16805.92 | 4.62% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.13 | -2.40% | 156317 | 8325.1 | 3.19% | | 600478 | 科力远 | 6.08 | 124.48 | -0.17 | -2.72% | 1186443 | 72349.95 | 7.12% | | 000799 | 酒鬼酒 | 42.73 | -475.91 | -1.26 | -2.86% | 139562 | 60054.3 | 4.30% | | 002125 | 湘潭电化 | 14.10 | 28.29 | -0.43 | -2.96% | 985116.9 | 137863.3 | 15.65% | | 600156 | 华升股份 | 7.09 | -58.02 | -0.24 | -3.27% | 320576 | 22783.37 | 7.97% | | 300530 | 领湃科技 | 36.58 | -16.13 | -1.36 | -3.58% | 115957 | 42357.82 | 7.33% | | 300730 | 科创信息 | 15.23 | -50.56 | -0.58 | -3.67% | 289631 | 44385.45 | 14.74% | | 920037 | 广信科技 | 69.44 | -- | -3.41 | -4.68% | 77328 | 54872.45 | 26.16% |
|