|
| 芒果超媒(300413)互联网和相关服务上涨家数:51下跌家数:12平均涨幅:+1.67%平均换手:5.66%总成交额:363.72亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600986 | 浙文互联 | 8.02 | 49.23 | +0.73 | +10.01% | 1125285 | 89094.03 | 7.57% | | 002315 | 焦点科技 | 42.30 | 27.59 | +3.47 | +8.94% | 233942 | 98931.73 | 11.58% | | 301382 | 蜂助手 | 39.38 | 63.40 | +2.68 | +7.30% | 245116 | 94510.64 | 17.95% | | 300785 | 值得买 | 34.70 | 77.22 | +1.83 | +5.57% | 144908 | 50865.37 | 11.85% | | 688158 | 优刻得-W | 22.48 | -45.49 | +1.03 | +4.80% | 380475.8 | 84901.73 | 9.46% | | 300242 | 佳云科技 | 4.12 | -25.27 | +0.17 | +4.30% | 339291 | 13961.4 | 5.39% | | 300467 | 迅游科技 | 17.94 | 224.76 | +0.73 | +4.24% | 74598 | 13242.6 | 4.43% | | 300766 | 每日互动 | 40.06 | -202.72 | +1.57 | +4.08% | 796555.1 | 315091.6 | 22.40% | | 002425 | ST凯文 | 2.31 | -4.17 | +0.08 | +3.59% | 289857 | 6656.08 | 3.03% | | 300052 | ST中青宝 | 8.47 | -41.47 | +0.29 | +3.55% | 134094 | 11288.12 | 5.12% | | 002995 | 天地在线 | 17.70 | -41.63 | +0.59 | +3.45% | 54072 | 9527.486 | 4.81% | | 301110 | 青木科技 | 48.23 | 58.43 | +1.57 | +3.36% | 46373 | 22197.11 | 9.55% | | 300043 | 星辉娱乐 | 3.51 | -10.69 | +0.11 | +3.24% | 436642 | 15218.47 | 3.51% | | 600556 | 天下秀 | 4.78 | 172.12 | +0.14 | +3.02% | 469204 | 22386.25 | 2.60% | | 600633 | 浙数文化 | 14.07 | 32.09 | +0.41 | +3.00% | 590553 | 82987.2 | 4.66% | | 000032 | 深桑达A | 22.63 | 92.43 | +0.65 | +2.96% | 265528 | 60137.41 | 4.12% | | 002605 | 姚记科技 | 27.07 | 21.23 | +0.75 | +2.85% | 145942 | 39706.08 | 4.38% | | 300113 | 顺网科技 | 18.70 | 47.01 | +0.51 | +2.80% | 247612 | 46194.55 | 4.78% | | 603825 | 华扬联众 | 11.45 | -5.23 | +0.31 | +2.78% | 52655 | 6008.3 | 2.08% | | 603533 | 掌阅科技 | 19.60 | 178.60 | +0.48 | +2.51% | 172425 | 33835.26 | 3.93% | | 601360 | 三六零 | 10.23 | -56.95 | +0.24 | +2.40% | 1033103 | 105714.3 | 1.48% | | 301171 | 易点天下 | 26.58 | 52.77 | +0.61 | +2.35% | 257336 | 68599.59 | 8.33% | | 603881 | 数据港 | 32.47 | 138.36 | +0.74 | +2.33% | 464411 | 150619.5 | 7.76% | | 301428 | 世纪恒通 | 36.53 | 63.16 | +0.81 | +2.27% | 28345 | 10387.37 | 4.63% | | 000503 | 国新健康 | 10.49 | -663.06 | +0.23 | +2.24% | 171502 | 17959.82 | 1.80% | | 300571 | 平治信息 | 33.17 | -42.76 | +0.71 | +2.19% | 251396 | 83725.84 | 21.74% | | 002624 | 完美世界 | 13.59 | -27.59 | +0.29 | +2.18% | 435897 | 59132.53 | 2.38% | | 300921 | 南凌科技 | 25.35 | 163.49 | +0.54 | +2.18% | 39968 | 10123.69 | 4.85% | | 002467 | 二六三 | 5.26 | 126.31 | +0.11 | +2.14% | 361955 | 19010.38 | 2.65% | | 300226 | 上海钢联 | 20.76 | 40.33 | +0.43 | +2.12% | 89029 | 18475.69 | 2.91% | | 603444 | 吉比特 | 239.00 | 17.66 | +4.75 | +2.03% | 14617 | 34822.69 | 2.03% | | 300148 | 天舟文化 | 4.61 | 66.86 | +0.09 | +1.99% | 702182 | 32516.39 | 8.70% | | 000676 | 智度股份 | 7.82 | 49.01 | +0.15 | +1.96% | 238246 | 18720.5 | 1.88% | | 300031 | 宝通科技 | 22.99 | 53.90 | +0.44 | +1.95% | 166153 | 38129.48 | 4.72% | | 300792 | 壹网壹创 | 24.08 | 78.47 | +0.42 | +1.78% | 77249 | 18685.89 | 3.63% | | 300987 | 川网传媒 | 15.17 | 107.77 | +0.24 | +1.61% | 36695 | 5569.608 | 2.12% | | 300418 | 昆仑万维 | 31.90 | -18.05 | +0.50 | +1.59% | 361138 | 115702.1 | 2.93% | | 300295 | 三六五网 | 15.28 | -30.86 | +0.23 | +1.53% | 40667 | 6223.643 | 2.43% | | 002517 | 恺英网络 | 17.00 | 21.11 | +0.23 | +1.37% | 379668 | 64782.19 | 2.01% | | 600640 | 国脉文化 | 11.40 | 577.54 | +0.15 | +1.33% | 55523 | 6347.777 | 0.70% | | 002264 | 新华都 | 6.36 | 17.64 | +0.08 | +1.27% | 256679 | 16259.67 | 3.92% | | 300315 | 掌趣科技 | 4.82 | 158.00 | +0.05 | +1.05% | 518334 | 25077.52 | 2.01% | | 300413 | 芒果超媒 | 22.73 | 33.46 | +0.22 | +0.98% | 113168 | 25726.95 | 1.11% | | 300002 | 神州泰岳 | 10.95 | 15.67 | +0.10 | +0.92% | 475610 | 52196.9 | 2.58% | | 300459 | 汤姆猫 | 5.04 | -19.30 | +0.04 | +0.80% | 1079228 | 54602.43 | 3.28% | | 603258 | 电魂网络 | 20.74 | -357.55 | +0.14 | +0.68% | 46480 | 9652.6 | 1.93% | | 002174 | 游族网络 | 9.42 | -22.80 | +0.06 | +0.64% | 132055 | 12489.74 | 1.44% | | 300494 | 盛天网络 | 11.86 | -23.33 | +0.06 | +0.51% | 214908 | 25598.53 | 5.39% | | 002558 | 巨人网络 | 14.53 | 19.79 | +0.03 | +0.21% | 423078 | 62510.56 | 2.19% | | 603888 | 新华网 | 22.38 | 47.36 | +0.03 | +0.13% | 47488 | 10676.66 | 0.91% | | 603000 | 人民网 | 19.81 | 101.31 | +0.02 | +0.10% | 85604 | 17021.09 | 0.77% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 603613 | 国联股份 | 23.62 | 12.06 | -0.03 | -0.13% | 81576 | 19455.41 | 1.13% | | 600226 | 亨通股份 | 2.89 | 43.77 | -0.01 | -0.34% | 401212 | 11501.58 | 1.35% | | 002235 | 安妮股份 | 5.12 | 113.44 | -0.02 | -0.39% | 202414 | 10390.68 | 3.66% | | 002530 | 金财互联 | 10.35 | 3878.69 | -0.05 | -0.48% | 844136 | 87230.31 | 12.14% | | 002131 | 利欧股份 | 3.73 | 291.18 | -0.04 | -1.06% | 1.031358E+07 | 394794.6 | 17.63% | | 002095 | 生意宝 | 18.65 | -199.80 | -0.21 | -1.11% | 172880 | 32902.92 | 6.87% | | 003010 | 若羽臣 | 48.99 | 66.83 | -0.81 | -1.63% | 56194 | 27960.41 | 4.65% | | 300773 | 拉卡拉 | 21.21 | 69.71 | -0.75 | -3.42% | 991196 | 214583 | 13.50% | | 002354 | 天娱数科 | 6.44 | -84.56 | -0.24 | -3.59% | 2761783 | 180765.6 | 17.07% | | 600589 | 大位科技 | 7.13 | 427.09 | -0.27 | -3.65% | 3022930 | 215324.8 | 20.45% | | 600228 | *ST返利 | 3.11 | -56.53 | -0.16 | -4.89% | 11311 | 351.7721 | 0.27% | | 002555 | 三七互娱 | 15.19 | 12.89 | -0.89 | -5.53% | 834290 | 128113 | 5.22% |
|