|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芒果超媒(300413)互联网和相关服务上涨家数:11下跌家数:50平均涨幅:-0.57%平均换手:5.69%总成交额:364.17亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 11.66 | 258.35 | +1.06 | +10.00% | 3085234 | 339832.2 | 55.73% | | 603444 | 吉比特 | 320.48 | 23.68 | +18.53 | +6.14% | 31748 | 100170 | 4.41% | | 300043 | 星辉娱乐 | 5.08 | -15.47 | +0.24 | +4.96% | 1986859 | 98359.73 | 15.98% | | 600228 | *ST返利 | 4.47 | -81.25 | +0.21 | +4.93% | 207237 | 9072.38 | 4.95% | | 002517 | 恺英网络 | 19.98 | 24.81 | +0.67 | +3.47% | 1124432 | 224076.6 | 5.95% | | 002555 | 三七互娱 | 17.83 | 15.14 | +0.54 | +3.12% | 1200452 | 212658.8 | 7.51% | | 003010 | 若羽臣 | 62.33 | 117.93 | +1.73 | +2.85% | 109002 | 68048.23 | 6.52% | | 002354 | 天娱数科 | 6.47 | -84.95 | +0.12 | +1.89% | 1156558 | 74222.07 | 7.13% | | 002425 | ST凯文 | 3.35 | -6.05 | +0.03 | +0.90% | 270876 | 9016.33 | 2.83% | | 000503 | 国新健康 | 10.63 | -669.96 | +0.06 | +0.57% | 219422 | 23477.08 | 2.24% | | 000032 | 深桑达A | 20.28 | 82.83 | +0.05 | +0.25% | 113816 | 23060.68 | 1.03% | | 600986 | 浙文互联 | 8.17 | 50.15 | 0.00 | 0.00% | 556336 | 45822.33 | 3.74% | | 002174 | 游族网络 | 12.13 | -29.36 | 0.00 | 0.00% | 270112 | 32837.04 | 2.95% | | 300113 | 顺网科技 | 19.76 | 49.68 | 0.00 | 0.00% | 261719 | 51586.38 | 5.05% | | 002624 | 完美世界 | 15.15 | -30.76 | -0.02 | -0.13% | 465308 | 70555.71 | 2.55% | | 300467 | 迅游科技 | 21.43 | 268.49 | -0.04 | -0.19% | 248252 | 52453.22 | 14.73% | | 601360 | 三六零 | 10.17 | -56.62 | -0.03 | -0.29% | 404013 | 41139.39 | 0.58% | | 300052 | ST中青宝 | 9.81 | -48.03 | -0.03 | -0.30% | 59755 | 5846.63 | 2.28% | | 002605 | 姚记科技 | 27.81 | 21.89 | -0.09 | -0.32% | 107552 | 29915.55 | 3.20% | | 000676 | 智度股份 | 9.09 | 56.97 | -0.03 | -0.33% | 534304 | 48763.58 | 4.23% | | 600226 | 亨通股份 | 2.78 | 42.11 | -0.01 | -0.36% | 207762 | 5785.19 | 0.70% | | 300571 | 平治信息 | 31.68 | -40.84 | -0.14 | -0.44% | 48604 | 15419.67 | 4.20% | | 002264 | 新华都 | 6.32 | 17.53 | -0.03 | -0.47% | 114881 | 7240.66 | 1.75% | | 300031 | 宝通科技 | 24.90 | 58.37 | -0.13 | -0.52% | 141086 | 35038.05 | 4.01% | | 300459 | 汤姆猫 | 5.57 | -21.33 | -0.03 | -0.54% | 1331079 | 74040.4 | 4.05% | | 301110 | 青木科技 | 55.66 | 67.43 | -0.33 | -0.59% | 57089 | 31574.03 | 11.76% | | 300494 | 盛天网络 | 13.55 | -26.66 | -0.09 | -0.66% | 238850 | 32363.28 | 6.00% | | 300002 | 神州泰岳 | 11.71 | 16.76 | -0.09 | -0.76% | 744930 | 87038.34 | 4.04% | | 300148 | 天舟文化 | 5.02 | 72.81 | -0.04 | -0.79% | 500747 | 25169.79 | 6.21% | | 603533 | 掌阅科技 | 22.13 | 201.65 | -0.18 | -0.81% | 194397 | 43121.89 | 4.43% | | 300242 | 佳云科技 | 4.76 | -29.19 | -0.04 | -0.83% | 262711 | 12558.07 | 4.17% | | 603888 | 新华网 | 23.73 | 50.22 | -0.21 | -0.88% | 45505 | 10797.85 | 0.88% | | 603000 | 人民网 | 20.02 | 102.39 | -0.19 | -0.94% | 77436 | 15530.83 | 0.70% | | 300413 | 芒果超媒 | 21.60 | 31.80 | -0.22 | -1.01% | 125272 | 27068.68 | 1.23% | | 600640 | 国脉文化 | 11.99 | 607.43 | -0.13 | -1.07% | 50495 | 6062.26 | 0.63% | | 300921 | 南凌科技 | 21.86 | 196.76 | -0.24 | -1.09% | 89486 | 19485.02 | 7.80% | | 603825 | 华扬联众 | 12.56 | -5.74 | -0.14 | -1.10% | 55609 | 7015.34 | 2.20% | | 600556 | 天下秀 | 5.04 | 181.49 | -0.06 | -1.18% | 395615 | 19901.83 | 2.19% | | 002530 | 金财互联 | 10.54 | 3949.89 | -0.13 | -1.22% | 322804 | 34064.39 | 4.64% | | 300792 | 壹网壹创 | 24.72 | 80.55 | -0.32 | -1.28% | 48687 | 12009.47 | 2.29% | | 603613 | 国联股份 | 23.38 | 11.93 | -0.31 | -1.31% | 299423 | 71356.45 | 4.16% | | 603881 | 数据港 | 25.20 | 128.85 | -0.35 | -1.37% | 154876 | 39151.5 | 2.16% | | 300418 | 昆仑万维 | 33.16 | -19.13 | -0.47 | -1.40% | 238738 | 79351.26 | 1.90% | | 300766 | 每日互动 | 34.45 | -174.33 | -0.49 | -1.40% | 172483 | 59491.88 | 4.85% | | 688158 | 优刻得-W | 22.29 | -45.43 | -0.33 | -1.46% | 163638.4 | 36638.61 | 4.04% | | 600633 | 浙数文化 | 13.62 | 31.06 | -0.22 | -1.59% | 271207 | 36987.28 | 2.14% | | 002315 | 焦点科技 | 44.95 | 29.31 | -0.74 | -1.62% | 74342 | 33377.67 | 3.68% | | 300295 | 三六五网 | 15.81 | -31.93 | -0.27 | -1.68% | 41225 | 6529.8 | 2.46% | | 002467 | 二六三 | 6.36 | 152.72 | -0.11 | -1.70% | 1376077 | 87406.82 | 10.09% | | 300226 | 上海钢联 | 22.45 | 43.61 | -0.39 | -1.71% | 107667 | 24175.37 | 3.51% | | 300785 | 值得买 | 31.23 | 69.50 | -0.60 | -1.89% | 41445 | 12953.75 | 3.39% | | 603258 | 电魂网络 | 24.62 | -423.54 | -0.48 | -1.91% | 113628 | 28012.23 | 4.71% | | 301171 | 易点天下 | 26.21 | 52.04 | -0.52 | -1.95% | 115246 | 30284.45 | 3.73% | | 002131 | 利欧股份 | 3.43 | 267.76 | -0.07 | -2.00% | 2031913 | 69891.33 | 3.47% | | 002095 | 生意宝 | 19.87 | -212.87 | -0.41 | -2.02% | 70321 | 14011.07 | 2.79% | | 002995 | 天地在线 | 18.95 | -44.57 | -0.40 | -2.07% | 53206 | 10095.07 | 4.73% | | 002558 | 巨人网络 | 23.05 | 31.40 | -0.50 | -2.12% | 686568 | 161324 | 3.55% | | 301382 | 蜂助手 | 38.85 | 62.55 | -0.90 | -2.26% | 94267 | 36682.37 | 6.90% | | 300315 | 掌趣科技 | 5.92 | 193.16 | -0.15 | -2.47% | 2009866 | 119096.1 | 7.78% | | 301428 | 世纪恒通 | 40.37 | 69.79 | -1.10 | -2.65% | 52074 | 21101.35 | 8.51% | | 600589 | 大位科技 | 7.73 | 464.97 | -0.22 | -2.77% | 1672723 | 129972.9 | 11.31% | | 300987 | 川网传媒 | 18.67 | 132.63 | -0.65 | -3.36% | 142509 | 26752.46 | 8.22% | | 600804 | 退鹏博 | 0.14 | -0.27 | -0.01 | -6.67% | 1417032 | 2082.96 | 10.18% | | 300773 | 拉卡拉 | 30.74 | 101.03 | -2.71 | -8.10% | 1342389 | 422777.3 | 18.28% |
|