|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)辽宁省上涨家数:35下跌家数:41平均涨幅:-0.15%平均换手:3.21%总成交额:142.52亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600739 | 辽宁成大 | 10.71 | 34.93 | +0.38 | +3.68% | 228665 | 24165.21 | 1.49% | | 839792 | 东和新材 | 12.51 | 37.93 | +0.41 | +3.39% | 37619 | 4620.256 | 3.75% | | 300082 | 奥克股份 | 6.83 | -55.21 | +0.22 | +3.33% | 336948 | 22674.68 | 4.97% | | 601880 | 辽港股份 | 1.53 | 37.46 | +0.04 | +2.68% | 1918653 | 29141.26 | 1.02% | | 301509 | 金凯生科 | 36.13 | 62.81 | +0.93 | +2.64% | 96445 | 34619.4 | 17.00% | | 838810 | 春光智能 | 23.50 | -37.96 | +0.57 | +2.49% | 64294 | 14921.73 | 14.42% | | 600125 | 铁龙物流 | 5.95 | 21.27 | +0.13 | +2.23% | 244121 | 14356.63 | 1.87% | | 833455 | 汇隆活塞 | 11.07 | 67.66 | +0.22 | +2.03% | 18550 | 2023.627 | 2.00% | | 000761 | 本钢板材 | 3.97 | -3.33 | +0.06 | +1.53% | 95400 | 3765.274 | 0.26% | | 603399 | 永杉锂业 | 8.83 | -60.24 | +0.13 | +1.49% | 95302 | 8392.157 | 1.86% | | 300290 | 荣科科技 | 17.36 | -754.15 | +0.24 | +1.40% | 171783 | 29681.51 | 2.69% | | 300210 | 森远股份 | 9.76 | -184.89 | +0.13 | +1.35% | 153256 | 14946.88 | 3.17% | | 002069 | 獐子岛 | 3.87 | -167.17 | +0.05 | +1.31% | 79241 | 3044.185 | 1.12% | | 000698 | 沈阳化工 | 3.72 | -25.70 | +0.04 | +1.09% | 227565 | 8495.009 | 2.90% | | 000715 | 中兴商业 | 7.21 | 28.44 | +0.07 | +0.98% | 143849 | 10315.23 | 3.47% | | 600233 | 圆通速递 | 13.05 | 11.45 | +0.11 | +0.85% | 215267 | 27927.5 | 0.62% | | 000898 | 鞍钢股份 | 2.41 | -3.75 | +0.02 | +0.84% | 385176 | 9225.664 | 0.48% | | 688072 | 拓荆科技 | 155.60 | 82.01 | +1.22 | +0.79% | 15275.18 | 23647.9 | 0.55% | | 002123 | 梦网科技 | 14.36 | 349.75 | +0.10 | +0.70% | 389303 | 55988.78 | 5.41% | | 000751 | 锌业股份 | 2.96 | 98.79 | +0.02 | +0.68% | 131731 | 3880.484 | 0.93% | | 600231 | 凌钢股份 | 1.70 | -3.01 | +0.01 | +0.59% | 94346 | 1593.824 | 0.33% | | 600241 | 时代万恒 | 7.38 | 112.54 | +0.04 | +0.54% | 33889 | 2490.114 | 1.15% | | 603255 | 鼎际得 | 25.71 | -175.60 | +0.13 | +0.51% | 24244 | 6190.828 | 4.00% | | 300405 | 科隆股份 | 5.22 | -26.37 | +0.02 | +0.38% | 226621 | 11958.79 | 10.36% | | 000530 | 冰山冷热 | 5.51 | 41.79 | +0.02 | +0.36% | 210469 | 11578.48 | 3.51% | | 688739 | 成大生物 | 25.60 | 31.96 | +0.09 | +0.35% | 21376.75 | 5443.587 | 0.51% | | 603609 | 禾丰股份 | 8.60 | 13.94 | +0.03 | +0.35% | 35247 | 3019.08 | 0.39% | | 600758 | 辽宁能源 | 3.56 | 22.00 | +0.01 | +0.28% | 153929 | 5444.796 | 1.17% | | 002487 | 大金重工 | 28.43 | 27.82 | +0.06 | +0.21% | 100691 | 28454.03 | 1.60% | | 000818 | 航锦科技 | 25.04 | -16.60 | +0.05 | +0.20% | 294089 | 73827.22 | 4.34% | | 301103 | 何氏眼科 | 20.45 | -135.54 | +0.03 | +0.15% | 13960 | 2846.425 | 1.68% | | 688409 | 富创精密 | 49.31 | 125.76 | +0.07 | +0.14% | 21711.44 | 10701.73 | 1.23% | | 000881 | 中广核技 | 7.20 | -18.80 | +0.01 | +0.14% | 106922 | 7682.346 | 1.35% | | 600718 | 东软集团 | 10.23 | 269.42 | +0.01 | +0.10% | 216652 | 22128.26 | 1.80% | | 300024 | 机器人 | 17.36 | -133.51 | +0.01 | +0.06% | 281317 | 48603.81 | 1.83% | | 600167 | 联美控股 | 6.11 | 19.39 | 0.00 | 0.00% | 51841 | 3154.872 | 0.23% | | 600653 | 申华控股 | 1.92 | 69.37 | 0.00 | 0.00% | 293392 | 5614.621 | 1.51% | | 600795 | 国电电力 | 4.55 | 8.23 | 0.00 | 0.00% | 984956 | 44653.49 | 0.55% | | 601999 | 出版传媒 | 6.40 | 30.20 | 0.00 | 0.00% | 48981 | 3125.992 | 0.89% | | 300293 | 蓝英装备 | 21.83 | -282.77 | 0.00 | 0.00% | 72102 | 15795.18 | 2.57% | | 600609 | 金杯汽车 | 5.54 | 18.80 | -0.01 | -0.18% | 165887 | 9147.004 | 1.27% | | 600593 | 大连圣亚 | 29.16 | -47.18 | -0.06 | -0.21% | 43928 | 12769.65 | 3.41% | | 002606 | 大连电瓷 | 8.54 | 17.01 | -0.02 | -0.23% | 71268 | 6067.864 | 1.69% | | 301349 | 信德新材 | 35.31 | -258.83 | -0.09 | -0.25% | 13575 | 4814.485 | 3.22% | | 000692 | 惠天热电 | 3.41 | -8.78 | -0.01 | -0.29% | 87699 | 2985.522 | 1.65% | | 000809 | 和展能源 | 3.20 | -29.34 | -0.01 | -0.31% | 76743 | 2450.083 | 0.93% | | 002204 | 大连重工 | 6.29 | 22.72 | -0.02 | -0.32% | 658022 | 41269.45 | 3.41% | | 603866 | 桃李面包 | 5.52 | 17.99 | -0.02 | -0.36% | 161416 | 8872.449 | 1.01% | | 600346 | 恒力石化 | 15.60 | 15.79 | -0.07 | -0.45% | 103246 | 16200.11 | 0.15% | | 000597 | 东北制药 | 5.17 | 19.02 | -0.03 | -0.58% | 135606 | 6983.996 | 0.96% | | 688037 | 芯源微 | 98.15 | 103.11 | -0.61 | -0.62% | 31151.31 | 30535.87 | 1.55% | | 300573 | 兴齐眼药 | 77.77 | 30.34 | -0.50 | -0.64% | 46873 | 36352.96 | 3.48% | | 300097 | ST智云 | 4.47 | -7.84 | -0.03 | -0.67% | 39124 | 1754.945 | 1.45% | | 000410 | 沈阳机床 | 6.95 | 903.76 | -0.05 | -0.71% | 109011 | 7598.643 | 0.65% | | 002952 | 亚世光电 | 19.00 | 231.16 | -0.14 | -0.73% | 19177 | 3639.278 | 1.45% | | 600399 | 抚顺特钢 | 5.30 | -81.59 | -0.04 | -0.75% | 322761 | 17075.72 | 1.64% | | 603318 | 水发燃气 | 6.47 | 32.03 | -0.05 | -0.77% | 65019 | 4207.742 | 1.70% | | 000679 | 大连友谊 | 6.37 | -29.11 | -0.05 | -0.78% | 96462 | 6108.513 | 2.71% | | 301566 | 达利凯普 | 16.70 | 49.13 | -0.14 | -0.83% | 121816 | 20327.75 | 5.87% | | 300758 | 七彩化学 | 17.75 | 53.74 | -0.16 | -0.89% | 680971.1 | 121087.4 | 18.59% | | 301100 | 风光股份 | 16.55 | -54.71 | -0.15 | -0.90% | 13592 | 2267.191 | 2.72% | | 301007 | 德迈仕 | 22.40 | 66.24 | -0.21 | -0.93% | 109306 | 24497.76 | 7.29% | | 600694 | 大商股份 | 24.70 | 13.28 | -0.27 | -1.08% | 47052 | 11629.65 | 1.50% | | 000059 | 华锦股份 | 5.33 | -3.23 | -0.06 | -1.11% | 186984 | 10019.27 | 1.17% | | 688267 | 中触媒 | 24.63 | 28.71 | -0.28 | -1.12% | 7902.31 | 1944.455 | 0.85% | | 603396 | 金辰股份 | 24.95 | 62.31 | -0.29 | -1.15% | 21121 | 5266.08 | 1.52% | | 002731 | 萃华珠宝 | 10.32 | 10.90 | -0.15 | -1.43% | 60925 | 6281.252 | 2.80% | | 600719 | 大连热电 | 6.90 | -25.05 | -0.11 | -1.57% | 174817 | 12004.32 | 4.32% | | 002354 | 天娱数科 | 6.82 | -89.55 | -0.11 | -1.59% | 1437560 | 98546.11 | 8.87% | | 688529 | 豪森智能 | 17.52 | -23.14 | -0.29 | -1.63% | 21917.08 | 3854.111 | 1.30% | | 603315 | 福鞍股份 | 13.44 | 43.05 | -0.23 | -1.68% | 120928 | 16294.04 | 3.85% | | 002689 | 远大智能 | 4.06 | 162.25 | -0.07 | -1.69% | 708642 | 28600.31 | 6.79% | | 688233 | 神工股份 | 27.94 | 69.77 | -0.50 | -1.76% | 54001.89 | 15145.24 | 3.17% | | 688305 | 科德数控 | 75.86 | 57.06 | -1.47 | -1.90% | 23734.17 | 18098.85 | 2.33% | | 300473 | 德尔股份 | 28.88 | 88.77 | -0.62 | -2.10% | 98966 | 28556.16 | 6.60% | | 600396 | 华电辽能 | 3.57 | 49.52 | -0.08 | -2.19% | 1812718 | 65583.88 | 12.31% | | 603360 | 百傲化学 | 27.40 | 46.52 | -0.67 | -2.39% | 79621 | 21900.46 | 1.58% | | 300125 | *ST聆达 | 6.55 | -1.88 | -0.22 | -3.25% | 109052 | 7211.85 | 4.11% | | 600303 | 曙光股份 | 4.30 | -8.40 | -0.15 | -3.37% | 347577 | 15085.86 | 5.14% | | 002231 | *ST奥维 | 2.90 | -20.77 | -0.11 | -3.65% | 394459 | 11466.1 | 13.38% | | 600190 | *ST锦港 | 0.80 | -0.24 | -0.04 | -4.76% | 72228 | 577.824 | 0.41% |
|