|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:111下跌家数:263平均涨幅:-0.29%平均换手:3.85%总成交额:710.33亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 43.61 | 53.55 | +5.01 | +12.98% | 460582 | 196025.1 | 22.91% | | 688383 | 新益昌 | 47.13 | 207.33 | +4.32 | +10.09% | 23831.1 | 10936.43 | 2.33% | | 002551 | 尚荣医疗 | 4.39 | 165.98 | +0.40 | +10.03% | 1160588 | 50942.33 | 18.99% | | 002730 | 电光科技 | 18.59 | 72.59 | +1.69 | +10.00% | 335264 | 59777.94 | 9.69% | | 002651 | 利君股份 | 11.89 | 111.65 | +1.08 | +9.99% | 778112.9 | 92332.68 | 13.76% | | 873706 | 铁拓机械 | 22.51 | 43.40 | +1.85 | +8.95% | 98904 | 21499.06 | 23.36% | | 872895 | 花溪科技 | 22.88 | -379.05 | +1.80 | +8.54% | 42051 | 9265.528 | 14.63% | | 002164 | 宁波东力 | 10.69 | 104.49 | +0.76 | +7.65% | 1271645 | 134395 | 26.51% | | 300281 | 金明精机 | 8.29 | 712.41 | +0.44 | +5.61% | 735588 | 59293.24 | 18.51% | | 301456 | 盘古智能 | 24.76 | 58.94 | +1.14 | +4.83% | 32202 | 7754.588 | 5.48% | | 836961 | 西磁科技 | 38.72 | 222.47 | +1.77 | +4.79% | 50036 | 19356.42 | 13.39% | | 601908 | 京运通 | 3.30 | -4.01 | +0.15 | +4.76% | 2733290 | 89294 | 11.32% | | 300368 | ST汇金 | 7.14 | -14.07 | +0.32 | +4.69% | 241554 | 16821.46 | 4.57% | | 003036 | 泰坦股份 | 15.36 | 38.05 | +0.66 | +4.49% | 157754 | 24601.85 | 7.30% | | 002613 | 北玻股份 | 4.09 | 115.85 | +0.16 | +4.07% | 522103 | 21548.25 | 8.57% | | 301260 | 格力博 | 16.69 | 60.23 | +0.64 | +3.99% | 217946 | 36294.16 | 10.27% | | 002757 | 南兴股份 | 21.34 | -29.22 | +0.81 | +3.95% | 667676 | 139769 | 23.67% | | 873726 | 卓兆点胶 | 31.75 | -665.53 | +1.02 | +3.32% | 59918 | 18076.41 | 25.76% | | 603029 | 天鹅股份 | 18.69 | 32.54 | +0.59 | +3.26% | 95103 | 17557.39 | 7.84% | | 836717 | 瑞星股份 | 11.78 | 85.80 | +0.33 | +2.88% | 13709 | 1592.99 | 3.27% | | 834014 | 特瑞斯 | 13.95 | 30.61 | +0.39 | +2.88% | 16165 | 2236.52 | 2.36% | | 300049 | 福瑞股份 | 32.23 | 86.54 | +0.89 | +2.84% | 65708 | 21053.84 | 2.81% | | 002950 | 奥美医疗 | 8.81 | 15.44 | +0.24 | +2.80% | 99681 | 8670.814 | 2.21% | | 688012 | 中微公司 | 187.70 | 69.84 | +4.75 | +2.60% | 59628.35 | 110660.9 | 0.95% | | 836942 | 恒立钻具 | 20.35 | 27.54 | +0.48 | +2.42% | 17746 | 3535.493 | 4.30% | | 688392 | 骄成超声 | 51.05 | 54.04 | +1.18 | +2.37% | 14469.77 | 7347.524 | 2.07% | | 300314 | 戴维医疗 | 12.72 | 87.80 | +0.29 | +2.33% | 157109 | 20058.5 | 10.93% | | 300195 | 长荣股份 | 6.66 | 195.89 | +0.15 | +2.30% | 251723 | 16662.31 | 8.02% | | 688559 | 海目星 | 31.53 | -19.77 | +0.70 | +2.27% | 70515.85 | 22311 | 2.86% | | 603690 | 至纯科技 | 26.28 | -480.75 | +0.58 | +2.26% | 262283 | 69330.28 | 6.85% | | 301290 | 东星医疗 | 24.49 | 27.38 | +0.50 | +2.08% | 30255 | 7380.231 | 4.44% | | 300707 | 威唐工业 | 13.99 | -229.04 | +0.27 | +1.97% | 124913 | 17503.2 | 8.72% | | 300130 | 新国都 | 23.79 | 79.42 | +0.40 | +1.71% | 389055 | 90762.73 | 8.96% | | 688200 | 华峰测控 | 138.98 | 50.55 | +2.29 | +1.68% | 14220.04 | 19667.16 | 1.05% | | 301601 | 惠通科技 | 35.84 | 48.99 | +0.59 | +1.67% | 56567 | 20110.68 | 18.87% | | 688700 | 东威科技 | 34.19 | 184.50 | +0.51 | +1.51% | 54685.78 | 18949.46 | 1.83% | | 603308 | 应流股份 | 20.91 | 49.32 | +0.31 | +1.50% | 155670 | 33040.98 | 2.29% | | 300551 | 古鳌科技 | 8.84 | -8.40 | +0.13 | +1.49% | 134948 | 11861.5 | 3.91% | | 833781 | 瑞奇智造 | 11.70 | 94.93 | +0.16 | +1.39% | 44573 | 5165.375 | 4.80% | | 002366 | 融发核电 | 5.15 | -1083.17 | +0.07 | +1.38% | 1112383 | 56978.05 | 8.85% | | 688082 | 盛美上海 | 106.36 | 35.58 | +1.42 | +1.35% | 12912.45 | 13678.2 | 0.30% | | 300210 | 森远股份 | 9.76 | -184.89 | +0.13 | +1.35% | 153256 | 14946.88 | 3.17% | | 603280 | 南方路机 | 26.08 | 30.47 | +0.34 | +1.32% | 66115 | 17034.19 | 23.66% | | 002278 | 神开股份 | 8.59 | 57.74 | +0.11 | +1.30% | 607458 | 51591.71 | 18.18% | | 300604 | 长川科技 | 43.21 | 48.19 | +0.53 | +1.24% | 177006 | 76862.75 | 3.65% | | 688630 | 芯碁微装 | 73.90 | 56.34 | +0.88 | +1.21% | 37545.29 | 28056.42 | 2.85% | | 002837 | 英维克 | 34.45 | 58.49 | +0.38 | +1.12% | 382295 | 133486.2 | 5.90% | | 300771 | 智莱科技 | 10.45 | 66.94 | +0.11 | +1.06% | 49266 | 5122.849 | 2.72% | | 002223 | 鱼跃医疗 | 35.80 | 20.26 | +0.37 | +1.04% | 85601 | 30567.52 | 0.91% | | 301033 | 迈普医学 | 62.50 | 47.21 | +0.64 | +1.03% | 15632 | 9809.609 | 2.79% | | 300757 | 罗博特科 | 135.51 | 660.31 | +1.38 | +1.03% | 52597 | 71707.73 | 3.55% | | 872931 | 无锡鼎邦 | 16.19 | 41.00 | +0.16 | +1.00% | 12262 | 1960.648 | 4.26% | | 835892 | 中科美菱 | 20.35 | 106.03 | +0.20 | +0.99% | 31595 | 6349.146 | 11.33% | | 002196 | 方正电机 | 10.55 | -149.28 | +0.10 | +0.96% | 820138 | 86256 | 16.83% | | 832802 | 保丽洁 | 22.04 | 60.63 | +0.19 | +0.87% | 11031 | 2410.176 | 6.49% | | 601608 | 中信重工 | 4.64 | 56.56 | +0.04 | +0.87% | 793618 | 36652.12 | 1.74% | | 300823 | 建科智能 | 14.25 | 60.89 | +0.12 | +0.85% | 46012 | 6476.2 | 5.43% | | 301053 | 远信工业 | 30.46 | 52.49 | +0.25 | +0.83% | 65696 | 19578.92 | 8.68% | | 603169 | 兰石重装 | 7.47 | 70.91 | +0.06 | +0.81% | 994630 | 74412.34 | 7.61% | | 300896 | 爱美客 | 172.86 | 27.91 | +1.36 | +0.79% | 25479 | 43667.35 | 1.22% | | 688072 | 拓荆科技 | 155.60 | 82.01 | +1.22 | +0.79% | 15275.18 | 23647.9 | 0.55% | | 688328 | 深科达 | 18.70 | -26.94 | +0.14 | +0.75% | 52278.28 | 9962.131 | 5.53% | | 688016 | 心脉医疗 | 86.92 | 23.94 | +0.65 | +0.75% | 10435.59 | 9016.496 | 0.85% | | 002432 | 九安医疗 | 38.78 | 10.87 | +0.28 | +0.73% | 49558 | 19136.51 | 1.05% | | 688021 | 奥福环保 | 13.12 | -26.07 | +0.09 | +0.69% | 11796.05 | 1551.001 | 1.54% | | 601399 | 国机重装 | 2.97 | 49.36 | +0.02 | +0.68% | 458175 | 13513.86 | 0.64% | | 688114 | 华大智造 | 82.27 | -64.27 | +0.55 | +0.67% | 54044.54 | 45563.64 | 2.54% | | 600343 | 航天动力 | 12.03 | -40.30 | +0.08 | +0.67% | 205887 | 25009.52 | 3.23% | | 300056 | 中创环保 | 13.40 | -37.42 | +0.08 | +0.60% | 123559 | 16316.96 | 3.21% | | 605369 | 拱东医疗 | 26.95 | 27.59 | +0.16 | +0.60% | 15021 | 4028.664 | 0.95% | | 300228 | 富瑞特装 | 7.47 | 17.53 | +0.04 | +0.54% | 212766 | 15760.5 | 3.87% | | 600528 | 中铁工业 | 7.55 | 10.35 | +0.04 | +0.53% | 142603 | 10706.53 | 0.64% | | 600055 | 万东医疗 | 17.63 | 77.88 | +0.09 | +0.51% | 83544 | 14840.85 | 1.19% | | 688425 | 铁建重工 | 4.04 | 14.64 | +0.02 | +0.50% | 177700.9 | 7156.263 | 1.20% | | 002490 | 山东墨龙 | 4.39 | -13.73 | +0.02 | +0.46% | 569434 | 24677.08 | 10.51% | | 600320 | 振华重工 | 4.49 | 38.21 | +0.02 | +0.45% | 588125 | 26302.8 | 1.77% | | 002371 | 北方华创 | 436.94 | 38.50 | +1.94 | +0.45% | 34038 | 148339.2 | 0.64% | | 600545 | 卓郎智能 | 2.27 | -21.52 | +0.01 | +0.44% | 256324 | 5822.977 | 1.43% | | 002021 | 中捷资源 | 2.30 | 145.32 | +0.01 | +0.44% | 204906 | 4711.579 | 1.70% | | 600388 | 龙净环保 | 11.92 | 18.54 | +0.05 | +0.42% | 47306 | 5632.016 | 0.37% | | 002353 | 杰瑞股份 | 34.19 | 12.88 | +0.14 | +0.41% | 57029 | 19333.08 | 0.82% | | 600169 | 太原重工 | 2.46 | 42.07 | +0.01 | +0.41% | 228498 | 5601.327 | 0.69% | | 688419 | 耐科装备 | 34.79 | 41.83 | +0.13 | +0.38% | 7280.45 | 2536.393 | 3.29% | | 601106 | 中国一重 | 2.71 | -5.04 | +0.01 | +0.37% | 333464 | 8985.609 | 0.49% | | 603159 | 上海亚虹 | 14.52 | 84.92 | +0.05 | +0.35% | 14606 | 2115.447 | 1.04% | | 301288 | *ST清研 | 11.70 | -86.37 | +0.04 | +0.34% | 15073 | 1762.001 | 3.20% | | 688006 | 杭可科技 | 17.86 | 40.06 | +0.06 | +0.34% | 30111.67 | 5363.304 | 0.50% | | 301369 | 联动科技 | 48.86 | 164.11 | +0.16 | +0.33% | 11097 | 5433.342 | 4.44% | | 688001 | 华兴源创 | 25.81 | -23.32 | +0.08 | +0.31% | 21678.21 | 5592.126 | 0.49% | | 603917 | 合力科技 | 13.89 | -169.46 | +0.04 | +0.29% | 57060 | 7849.793 | 2.80% | | 301018 | 申菱环境 | 39.20 | 87.45 | +0.11 | +0.28% | 82526 | 32790.26 | 4.15% | | 301021 | 英诺激光 | 30.08 | 156.13 | +0.08 | +0.27% | 45925 | 13745.87 | 3.02% | | 603076 | 乐惠国际 | 23.80 | 107.96 | +0.06 | +0.25% | 13366 | 3163.945 | 1.11% | | 688351 | 微电生理 | 21.35 | 152.76 | +0.05 | +0.23% | 32016.32 | 6822.304 | 2.56% | | 300326 | ST凯利 | 4.45 | -33.70 | +0.01 | +0.23% | 178967 | 8012.042 | 2.50% | | 600526 | 菲达环保 | 4.80 | 17.50 | +0.01 | +0.21% | 50890 | 2435.875 | 0.72% | | 603301 | 振德医疗 | 19.67 | 14.44 | +0.04 | +0.20% | 20795 | 4072.439 | 0.78% | | 300425 | 中建环能 | 5.19 | 42.79 | +0.01 | +0.19% | 70290 | 3640.53 | 1.04% | | 002382 | 蓝帆医疗 | 5.26 | -19.64 | +0.01 | +0.19% | 87708 | 4592.739 | 0.88% | | 300648 | 星云股份 | 35.94 | -106.40 | +0.06 | +0.17% | 105031 | 37174.58 | 9.89% | | 002611 | 东方精工 | 13.00 | 21.64 | +0.02 | +0.15% | 703419.1 | 91942.18 | 7.02% | | 300786 | 国林科技 | 14.17 | -50.36 | +0.02 | +0.14% | 183027 | 26408.61 | 12.72% | | 601798 | 蓝科高新 | 7.20 | -34.01 | +0.01 | +0.14% | 96956 | 6976.033 | 2.73% | | 002645 | 华宏科技 | 8.25 | -16.17 | +0.01 | +0.12% | 136223 | 11273.88 | 2.66% | | 300837 | 浙矿股份 | 21.80 | 63.14 | +0.02 | +0.09% | 22583 | 4892.918 | 3.20% | | 301662 | 宏工科技 | 62.86 | 28.19 | +0.05 | +0.08% | 62991 | 39885.66 | 39.93% | | 688128 | 中国电研 | 25.60 | 19.79 | +0.02 | +0.08% | 30687.78 | 7848.575 | 0.76% | | 001395 | 亚联机械 | 49.75 | 20.93 | +0.03 | +0.06% | 38841 | 19339.98 | 20.13% | | 001332 | 锡装股份 | 35.27 | 14.79 | +0.02 | +0.06% | 7964 | 2807.995 | 2.95% | | 301468 | 博盈特焊 | 21.89 | 52.56 | +0.01 | +0.05% | 7716 | 1689.032 | 1.00% | | 688147 | 微导纳米 | 30.26 | 45.08 | +0.01 | +0.03% | 24606.42 | 7421.843 | 2.52% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000852 | 石化机械 | 6.30 | 77.81 | 0.00 | 0.00% | 165889 | 10418.02 | 1.76% | | 600587 | 新华医疗 | 15.36 | 14.54 | 0.00 | 0.00% | 52033 | 7963.375 | 0.86% | | 600815 | 厦工股份 | 2.66 | 679.40 | 0.00 | 0.00% | 106212 | 2836.805 | 0.60% | | 300092 | 科新机电 | 12.24 | 19.73 | 0.00 | 0.00% | 70538 | 8639.759 | 3.36% | | 300140 | 节能环境 | 5.96 | 26.78 | 0.00 | 0.00% | 68177 | 4062.488 | 0.67% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | 0.00 | 0.00% | 212911 | 7684.88 | 2.20% | | 300293 | 蓝英装备 | 21.83 | -282.77 | 0.00 | 0.00% | 72102 | 15795.18 | 2.57% | | 300595 | 欧普康视 | 15.24 | 25.31 | 0.00 | 0.00% | 55853 | 8475.396 | 0.84% | | 300869 | 康泰医学 | 13.98 | -85.34 | 0.00 | 0.00% | 28604 | 3988.491 | 1.13% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 603273 | 天元智能 | 17.45 | 107.74 | 0.00 | 0.00% | 25516 | 4420.898 | 4.55% | | 301200 | 大族数控 | 38.79 | 45.98 | -0.02 | -0.05% | 7567 | 2934.92 | 1.30% | | 300529 | 健帆生物 | 21.85 | 24.09 | -0.02 | -0.09% | 67187 | 14606.7 | 1.31% | | 688677 | 海泰新光 | 36.25 | 30.26 | -0.04 | -0.11% | 6025.46 | 2186.352 | 0.50% | | 300246 | 宝莱特 | 7.43 | -32.43 | -0.01 | -0.13% | 58924 | 4399.485 | 2.79% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.01 | -0.16% | 404861 | 25372 | 0.98% | | 300030 | 阳普医疗 | 6.19 | -17.90 | -0.01 | -0.16% | 66273 | 4122.078 | 2.55% | | 300318 | 博晖创新 | 5.86 | -326.27 | -0.01 | -0.17% | 91546 | 5344.585 | 1.15% | | 300003 | 乐普医疗 | 11.41 | 149.42 | -0.02 | -0.17% | 128882 | 14641.63 | 0.80% | | 603012 | 创力集团 | 5.63 | 19.15 | -0.01 | -0.18% | 78591 | 4416.937 | 1.22% | | 002430 | 杭氧股份 | 20.37 | 21.22 | -0.04 | -0.20% | 66236 | 13455.66 | 0.68% | | 300029 | *ST天龙 | 4.95 | -25.87 | -0.01 | -0.20% | 17751 | 877.1263 | 0.89% | | 688633 | 星球石墨 | 29.08 | 30.91 | -0.06 | -0.21% | 17624.25 | 5136.09 | 1.23% | | 603656 | 泰禾智能 | 19.37 | 152.42 | -0.04 | -0.21% | 31730 | 6134.223 | 1.73% | | 603135 | 中重科技 | 9.46 | 77.64 | -0.02 | -0.21% | 24551 | 2321.202 | 1.36% | | 301533 | 威马农机 | 32.20 | 43.58 | -0.07 | -0.22% | 14722 | 4739.827 | 5.18% | | 601038 | 一拖股份 | 13.36 | 17.62 | -0.03 | -0.22% | 51583 | 6883.233 | 0.70% | | 301580 | 爱迪特 | 53.30 | 25.60 | -0.12 | -0.22% | 5154 | 2748.126 | 2.71% | | 688101 | 三达膜 | 13.03 | 13.34 | -0.03 | -0.23% | 15789.26 | 2061.854 | 0.48% | | 002073 | 软控股份 | 8.17 | 16.21 | -0.02 | -0.24% | 219325 | 17906.47 | 2.21% | | 002779 | 中坚科技 | 112.00 | 194.85 | -0.29 | -0.26% | 61122 | 68953.28 | 5.16% | | 002526 | 山东矿机 | 3.84 | 49.86 | -0.01 | -0.26% | 495819 | 19028.41 | 2.80% | | 300358 | 楚天科技 | 7.66 | -10.27 | -0.02 | -0.26% | 78425 | 5972.709 | 1.36% | | 300457 | 赢合科技 | 18.01 | 32.50 | -0.05 | -0.28% | 116343 | 21023.69 | 1.82% | | 688361 | 中科飞测 | 78.48 | -413.56 | -0.22 | -0.28% | 22336.98 | 17596.9 | 0.91% | | 300486 | 东杰智能 | 6.93 | -11.45 | -0.02 | -0.29% | 76961 | 5315.78 | 1.94% | | 688113 | 联测科技 | 33.93 | 23.61 | -0.10 | -0.29% | 8130.599 | 2753.456 | 1.26% | | 603956 | 威派格 | 6.66 | -15.80 | -0.02 | -0.30% | 108833 | 7251.561 | 1.91% | | 688271 | 联影医疗 | 138.35 | 89.88 | -0.43 | -0.31% | 19709.48 | 27318.37 | 0.33% | | 002204 | 大连重工 | 6.29 | 22.72 | -0.02 | -0.32% | 658022 | 41269.45 | 3.41% | | 688125 | 安达智能 | 36.32 | -53.86 | -0.12 | -0.33% | 8014.72 | 2922.845 | 3.67% | | 688121 | 卓然股份 | 11.27 | 20.79 | -0.04 | -0.35% | 16716.48 | 1885.816 | 1.18% | | 301158 | 德石股份 | 16.44 | 23.69 | -0.06 | -0.36% | 42945 | 7071.353 | 2.93% | | 603960 | 克来机电 | 18.77 | 93.05 | -0.07 | -0.37% | 59021 | 11070.41 | 2.25% | | 002997 | 瑞鹄模具 | 38.91 | 21.90 | -0.15 | -0.38% | 58770 | 22895.52 | 2.81% | | 300201 | 海伦哲 | 5.17 | 22.71 | -0.02 | -0.39% | 147168 | 7618.398 | 1.46% | | 688029 | 南微医学 | 63.76 | 20.99 | -0.25 | -0.39% | 14536.93 | 9227.053 | 0.77% | | 300653 | 正海生物 | 19.86 | 29.57 | -0.08 | -0.40% | 18153 | 3597.532 | 1.01% | | 603987 | 康德莱 | 7.35 | 14.90 | -0.03 | -0.41% | 40763 | 2996.076 | 0.93% | | 300385 | 雪浪环境 | 4.87 | -3.32 | -0.02 | -0.41% | 44742 | 2179.542 | 1.54% | | 002209 | 达意隆 | 12.05 | 26.43 | -0.05 | -0.41% | 53783 | 6483.213 | 3.46% | | 300206 | 理邦仪器 | 11.93 | 36.65 | -0.05 | -0.42% | 45911 | 5463.487 | 1.36% | | 002698 | 博实股份 | 16.63 | 29.90 | -0.07 | -0.42% | 107028 | 17792.78 | 1.27% | | 001223 | 欧克科技 | 51.70 | 81.02 | -0.22 | -0.42% | 4617 | 2388.268 | 2.77% | | 688335 | 复洁环保 | 11.62 | -34.21 | -0.05 | -0.43% | 9418.479 | 1094.164 | 0.64% | | 002691 | 冀凯股份 | 8.86 | -143.67 | -0.04 | -0.45% | 169463 | 14936.43 | 5.04% | | 688155 | 先惠技术 | 42.05 | 22.58 | -0.19 | -0.45% | 16346.53 | 6874.64 | 1.52% | | 300402 | 宝色股份 | 17.48 | 62.63 | -0.08 | -0.46% | 62045 | 10883.63 | 2.55% | | 688013 | 天臣医疗 | 21.82 | 32.96 | -0.10 | -0.46% | 9348.67 | 2038.875 | 1.15% | | 002595 | 豪迈科技 | 60.16 | 22.58 | -0.28 | -0.46% | 19530 | 11768.14 | 0.25% | | 300760 | 迈瑞医疗 | 231.90 | 25.25 | -1.08 | -0.46% | 51066 | 118420.4 | 0.42% | | 300334 | 津膜科技 | 6.30 | 168.06 | -0.03 | -0.47% | 43554 | 2739.356 | 1.44% | | 688277 | 天智航-U | 12.58 | -45.82 | -0.06 | -0.47% | 37365.88 | 4706.232 | 0.83% | | 002008 | 大族激光 | 24.55 | 29.75 | -0.12 | -0.49% | 167315 | 41068.43 | 1.71% | | 301087 | 可孚医疗 | 33.52 | 23.21 | -0.17 | -0.50% | 14472 | 4842.658 | 0.75% | | 603032 | 德新科技 | 13.70 | -23.13 | -0.07 | -0.51% | 27916 | 3823.016 | 1.21% | | 002957 | 科瑞技术 | 15.55 | 43.52 | -0.08 | -0.51% | 36469 | 5670.658 | 0.89% | | 300316 | 晶盛机电 | 28.75 | 18.70 | -0.15 | -0.52% | 78144 | 22385.93 | 0.63% | | 001256 | 炜冈科技 | 22.93 | 34.96 | -0.12 | -0.52% | 23688 | 5429.71 | 6.16% | | 000157 | 中联重科 | 7.60 | 16.43 | -0.04 | -0.52% | 469300 | 35583.01 | 0.66% | | 300410 | 正业科技 | 5.69 | -10.31 | -0.03 | -0.52% | 94968 | 5397.336 | 2.59% | | 600262 | 北方股份 | 20.81 | 18.58 | -0.11 | -0.53% | 73542 | 15286.3 | 4.33% | | 300173 | 福能东方 | 5.65 | 93.83 | -0.03 | -0.53% | 204974 | 11563.07 | 2.79% | | 600302 | 标准股份 | 5.62 | -13.80 | -0.03 | -0.53% | 93813 | 5256.198 | 2.71% | | 688389 | 普门科技 | 13.11 | 19.25 | -0.07 | -0.53% | 37516.8 | 4908.19 | 0.88% | | 300278 | 华昌达 | 5.59 | 156.26 | -0.03 | -0.53% | 263754 | 14763.42 | 1.86% | | 301568 | 思泰克 | 35.10 | 44.69 | -0.19 | -0.54% | 17720 | 6226.104 | 3.72% | | 002031 | 巨轮智能 | 9.22 | -90.11 | -0.05 | -0.54% | 1231319 | 113709.1 | 6.21% | | 002097 | 山河智能 | 7.36 | 93.25 | -0.04 | -0.54% | 147062 | 10853.16 | 1.37% | | 688120 | 华海清科 | 157.67 | 35.39 | -0.86 | -0.54% | 17763.11 | 28048.68 | 1.05% | | 002337 | 赛象科技 | 5.49 | 79.97 | -0.03 | -0.54% | 121802 | 6689.582 | 2.07% | | 688050 | 爱博医疗 | 77.91 | 39.80 | -0.43 | -0.55% | 24208.99 | 18856.4 | 1.28% | | 688329 | 艾隆科技 | 16.30 | -57.46 | -0.09 | -0.55% | 10533.18 | 1713.317 | 1.36% | | 603309 | 维力医疗 | 12.16 | 15.62 | -0.07 | -0.57% | 31990 | 3900.647 | 1.10% | | 600560 | 金自天正 | 15.54 | 72.03 | -0.09 | -0.58% | 27654 | 4303.295 | 1.24% | | 301360 | 荣旗科技 | 46.51 | 58.42 | -0.27 | -0.58% | 7554 | 3510.189 | 3.06% | | 300396 | 迪瑞医疗 | 13.45 | 102.45 | -0.08 | -0.59% | 32280 | 4319.15 | 1.19% | | 301602 | 超研股份 | 25.17 | 68.12 | -0.15 | -0.59% | 25867 | 6543.101 | 4.72% | | 601100 | 恒立液压 | 74.72 | 39.69 | -0.45 | -0.60% | 66123 | 49499.56 | 0.49% | | 300461 | 田中精机 | 19.38 | -20.22 | -0.12 | -0.62% | 30674 | 5972.026 | 2.69% | | 603081 | 大丰实业 | 11.29 | 77.65 | -0.07 | -0.62% | 68974 | 7769.849 | 1.59% | | 688037 | 芯源微 | 98.15 | 103.11 | -0.61 | -0.62% | 31151.31 | 30535.87 | 1.55% | | 301515 | 港通医疗 | 19.23 | 363.28 | -0.12 | -0.62% | 24902 | 4824.017 | 3.91% | | 300453 | 三鑫医疗 | 7.87 | 18.07 | -0.05 | -0.63% | 58449 | 4595.319 | 1.64% | | 688638 | 誉辰智能 | 30.52 | -10.99 | -0.20 | -0.65% | 2528.43 | 774.6613 | 0.98% | | 000680 | 山推股份 | 9.15 | 12.10 | -0.06 | -0.65% | 154713 | 14124.77 | 1.18% | | 002006 | 精工科技 | 18.24 | 71.17 | -0.12 | -0.65% | 177936 | 32374.94 | 3.91% | | 603324 | 盛剑科技 | 24.30 | 29.82 | -0.16 | -0.65% | 10341 | 2511.154 | 0.69% | | 002690 | 美亚光电 | 16.68 | 22.41 | -0.11 | -0.66% | 74893 | 12409.35 | 1.73% | | 000925 | 众合科技 | 7.57 | 4428.22 | -0.05 | -0.66% | 108028 | 8186.199 | 1.60% | | 688478 | 晶升股份 | 30.01 | 114.09 | -0.20 | -0.66% | 11123.72 | 3325.15 | 1.08% | | 300562 | 乐心医疗 | 14.90 | 45.87 | -0.10 | -0.67% | 122017 | 18202.45 | 7.57% | | 300097 | ST智云 | 4.47 | -7.84 | -0.03 | -0.67% | 39124 | 1754.945 | 1.45% | | 001360 | 南矿集团 | 13.34 | 42.65 | -0.09 | -0.67% | 14220 | 1898.736 | 1.74% | | 300400 | 劲拓股份 | 16.29 | 40.54 | -0.11 | -0.67% | 28186 | 4600.212 | 1.17% | | 301338 | 凯格精机 | 37.00 | 42.35 | -0.25 | -0.67% | 21649 | 8003.734 | 6.31% | | 300238 | 冠昊生物 | 13.29 | 126.34 | -0.09 | -0.67% | 66376 | 8835.3 | 2.50% | | 300631 | 久吾高科 | 20.64 | 45.56 | -0.14 | -0.67% | 13174 | 2728.275 | 1.10% | | 600843 | 上工申贝 | 11.72 | -29.28 | -0.08 | -0.68% | 123970 | 14556.8 | 2.64% | | 688198 | 佰仁医疗 | 109.80 | 88.47 | -0.78 | -0.71% | 2020.8 | 2219.977 | 0.15% | | 301081 | 严牌股份 | 9.84 | 51.40 | -0.07 | -0.71% | 18180 | 1791.682 | 0.91% | | 873703 | 广厦环能 | 24.76 | 20.48 | -0.18 | -0.72% | 13540 | 3327.962 | 2.49% | | 300818 | 耐普矿机 | 21.46 | 43.70 | -0.16 | -0.74% | 34727 | 7466.561 | 3.17% | | 300151 | 昌红科技 | 13.31 | 74.81 | -0.10 | -0.75% | 60577 | 8071.258 | 1.64% | | 301013 | 利和兴 | 18.52 | -804.32 | -0.14 | -0.75% | 154456 | 28651.08 | 8.16% | | 688161 | 威高骨科 | 26.42 | 43.92 | -0.20 | -0.75% | 8451.25 | 2230.676 | 0.21% | | 688290 | 景业智能 | 52.76 | 138.70 | -0.40 | -0.75% | 17820.86 | 9451.158 | 1.74% | | 002786 | 银宝山新 | 9.21 | -17.57 | -0.07 | -0.75% | 107835 | 9885.123 | 2.18% | | 688789 | 宏华数科 | 67.80 | 18.72 | -0.52 | -0.76% | 13021.13 | 8747.122 | 1.08% | | 300450 | 先导智能 | 20.82 | 375.44 | -0.16 | -0.76% | 137434 | 28611.28 | 0.88% | | 603901 | 永创智能 | 10.23 | 280.39 | -0.08 | -0.78% | 107946 | 11063.62 | 2.23% | | 688659 | 元琛科技 | 7.66 | -20.44 | -0.06 | -0.78% | 23677.49 | 1821.6 | 1.48% | | 300307 | 慈星股份 | 8.80 | 52.55 | -0.07 | -0.79% | 282519 | 24763.09 | 3.61% | | 300412 | 迦南科技 | 4.99 | 66.56 | -0.04 | -0.80% | 103922 | 5206.547 | 2.22% | | 300415 | 伊之密 | 21.12 | 15.85 | -0.17 | -0.80% | 97021 | 20437.79 | 2.14% | | 603088 | 宁波精达 | 9.92 | 29.42 | -0.08 | -0.80% | 118608 | 11778.57 | 2.72% | | 688400 | 凌云光 | 28.45 | 101.88 | -0.23 | -0.80% | 84406.44 | 23967.52 | 3.56% | | 301312 | 智立方 | 45.30 | 43.50 | -0.37 | -0.81% | 16015 | 7267.542 | 6.20% | | 688314 | 康拓医疗 | 30.30 | 26.61 | -0.25 | -0.82% | 12611.95 | 3826.524 | 1.55% | | 300471 | 厚普股份 | 9.66 | -70.71 | -0.08 | -0.82% | 83345 | 8053.7 | 2.27% | | 688028 | 沃尔德 | 22.93 | 36.10 | -0.19 | -0.82% | 34701.82 | 7956.895 | 2.30% | | 688518 | 联赢激光 | 16.69 | 30.95 | -0.14 | -0.83% | 49570.86 | 8292.989 | 1.45% | | 688236 | 春立医疗 | 15.49 | 46.47 | -0.13 | -0.83% | 20835.57 | 3211.395 | 2.63% | | 688151 | 华强科技 | 17.45 | 585.66 | -0.15 | -0.85% | 18514.29 | 3243.299 | 1.81% | | 300509 | 新美星 | 8.05 | 42.06 | -0.07 | -0.86% | 62583 | 5032.891 | 2.53% | | 603203 | 快克智能 | 23.95 | 27.28 | -0.21 | -0.87% | 10937 | 2625.696 | 0.44% | | 000528 | 柳工 | 10.18 | 13.83 | -0.09 | -0.88% | 395520 | 40226.41 | 1.96% | | 002111 | 威海广泰 | 10.18 | 80.68 | -0.09 | -0.88% | 72248 | 7348.77 | 1.51% | | 600817 | 宇通重工 | 11.28 | 24.53 | -0.10 | -0.88% | 25959 | 2933.623 | 0.49% | | 688551 | 科威尔 | 27.70 | 45.56 | -0.25 | -0.89% | 6508.25 | 1807.286 | 0.77% | | 301598 | 博科测试 | 61.73 | 33.82 | -0.56 | -0.90% | 5700 | 3526.913 | 3.87% | | 688623 | 双元科技 | 61.44 | 41.35 | -0.56 | -0.90% | 3359.08 | 2073.334 | 1.80% | | 688170 | 德龙激光 | 21.40 | -50.61 | -0.20 | -0.93% | 11265.87 | 2418.233 | 1.09% | | 688607 | 康众医疗 | 17.10 | 114.14 | -0.16 | -0.93% | 11611.48 | 1993.7 | 1.32% | | 688726 | 拉普拉斯 | 41.41 | 20.80 | -0.39 | -0.93% | 16548.92 | 6870.15 | 4.56% | | 603282 | 亚光股份 | 15.90 | 24.83 | -0.15 | -0.93% | 11897 | 1898.594 | 1.85% | | 300619 | 金银河 | 25.32 | -25.64 | -0.24 | -0.94% | 20514 | 5196.303 | 1.87% | | 836414 | 欧普泰 | 13.57 | -51.92 | -0.13 | -0.95% | 48274 | 6500.19 | 8.73% | | 688581 | 安杰思 | 61.06 | 16.66 | -0.59 | -0.96% | 5630.889 | 3444.936 | 1.38% | | 605305 | 中际联合 | 26.80 | 16.05 | -0.26 | -0.96% | 29538 | 7886.36 | 1.39% | | 688617 | 惠泰医疗 | 406.04 | 55.04 | -3.96 | -0.97% | 4327.5 | 17576.68 | 0.45% | | 300998 | 宁波方正 | 18.26 | 861.91 | -0.18 | -0.98% | 39029 | 7168.668 | 3.62% | | 600761 | 安徽合力 | 17.02 | 12.24 | -0.17 | -0.99% | 143441 | 24391.34 | 1.61% | | 688501 | 青达环保 | 28.89 | 22.88 | -0.29 | -0.99% | 22891.28 | 6596.282 | 2.80% | | 300875 | 捷强装备 | 28.68 | -10.31 | -0.29 | -1.00% | 45988 | 13232.95 | 5.24% | | 300099 | 尤洛卡 | 6.86 | 51.79 | -0.07 | -1.01% | 240571 | 16563.52 | 4.14% | | 688652 | 京仪装备 | 57.59 | 60.19 | -0.59 | -1.01% | 10199.73 | 5895.668 | 1.00% | | 831152 | 昆工科技 | 20.48 | -38.34 | -0.21 | -1.01% | 10276 | 2116.044 | 1.25% | | 688108 | 赛诺医疗 | 9.75 | 656.55 | -0.10 | -1.02% | 40854.49 | 3975.522 | 0.99% | | 688420 | 美腾科技 | 22.08 | 54.69 | -0.23 | -1.03% | 4486.92 | 995.8297 | 1.32% | | 603061 | 金海通 | 80.13 | 53.87 | -0.84 | -1.04% | 9741 | 7833.92 | 2.33% | | 688306 | 均普智能 | 10.49 | 790.01 | -0.11 | -1.04% | 221989.6 | 23288.7 | 1.81% | | 300549 | 优德精密 | 19.05 | 152.67 | -0.20 | -1.04% | 31091 | 5921.823 | 3.08% | | 600579 | 中化装备 | 7.57 | -1.65 | -0.08 | -1.05% | 85370 | 6482.849 | 1.73% | | 688376 | 美埃科技 | 35.41 | 23.97 | -0.38 | -1.06% | 9796.729 | 3464.162 | 1.92% | | 300171 | 东富龙 | 12.10 | 61.96 | -0.13 | -1.06% | 43301 | 5247.364 | 0.77% | | 603205 | 健尔康 | 39.08 | 37.80 | -0.42 | -1.06% | 29110 | 11383.47 | 9.70% | | 603289 | 泰瑞机器 | 9.12 | 35.55 | -0.10 | -1.08% | 37619 | 3439.728 | 1.28% | | 603666 | 亿嘉和 | 36.35 | -42.61 | -0.40 | -1.09% | 69664 | 25536.35 | 3.37% | | 300276 | 三丰智能 | 12.70 | 727.20 | -0.14 | -1.09% | 664371 | 84354.36 | 6.28% | | 603283 | 赛腾股份 | 45.89 | 17.37 | -0.51 | -1.10% | 53382 | 24516.59 | 2.74% | | 300521 | 爱司凯 | 22.99 | -375.44 | -0.26 | -1.12% | 25361 | 5857.361 | 1.76% | | 688003 | 天准科技 | 50.31 | 74.70 | -0.57 | -1.12% | 42089.54 | 21291.47 | 2.17% | | 603396 | 金辰股份 | 24.95 | 62.31 | -0.29 | -1.15% | 21121 | 5266.08 | 1.52% | | 300462 | 华铭智能 | 9.46 | 505.21 | -0.11 | -1.15% | 36859 | 3490.067 | 2.70% | | 002890 | 弘宇股份 | 11.98 | 121.45 | -0.14 | -1.16% | 28227 | 3391.531 | 1.75% | | 603789 | *ST星农 | 5.12 | -7.68 | -0.06 | -1.16% | 81675 | 4215.88 | 3.14% | | 600984 | 建设机械 | 3.32 | -4.21 | -0.04 | -1.19% | 114313 | 3787.165 | 0.91% | | 301186 | 超达装备 | 39.81 | 32.36 | -0.48 | -1.19% | 8652 | 3437.914 | 1.16% | | 688718 | 唯赛勃 | 11.59 | 50.33 | -0.14 | -1.19% | 9110.79 | 1059.736 | 0.52% | | 603095 | 越剑智能 | 23.14 | 35.65 | -0.28 | -1.20% | 14688 | 3404.634 | 0.79% | | 300751 | 迈为股份 | 76.49 | 25.82 | -0.94 | -1.21% | 60647 | 46113.91 | 3.16% | | 300527 | 中船应急 | 8.03 | -1765.86 | -0.10 | -1.23% | 231114 | 18596.01 | 2.34% | | 605186 | 健麾信息 | 20.04 | 88.76 | -0.25 | -1.23% | 18103 | 3635.054 | 1.33% | | 002535 | 林州重机 | 3.98 | 34.93 | -0.05 | -1.24% | 231701 | 9267.119 | 3.16% | | 688139 | 海尔生物 | 31.79 | 29.79 | -0.40 | -1.24% | 28108.35 | 8921.914 | 0.88% | | 301629 | 矽电股份 | 170.71 | 79.71 | -2.15 | -1.24% | 15202 | 26200.74 | 14.57% | | 300902 | 国安达 | 18.22 | -150.11 | -0.23 | -1.25% | 51901 | 9461.748 | 4.25% | | 300812 | 易天股份 | 20.58 | -37.96 | -0.26 | -1.25% | 21278 | 4383.959 | 2.30% | | 688162 | 巨一科技 | 26.56 | 164.41 | -0.35 | -1.30% | 16883.96 | 4495.77 | 1.23% | | 300950 | 德固特 | 15.84 | 34.17 | -0.21 | -1.31% | 21082 | 3342.973 | 2.33% | | 301367 | 怡和嘉业 | 81.90 | 41.37 | -1.10 | -1.33% | 15923 | 13106.18 | 2.82% | | 002975 | 博杰股份 | 32.00 | -561.88 | -0.43 | -1.33% | 33607 | 10803.6 | 3.17% | | 688516 | 奥特维 | 34.67 | 10.10 | -0.47 | -1.34% | 34288.56 | 11889.16 | 1.18% | | 301234 | 五洲医疗 | 28.70 | 54.64 | -0.39 | -1.34% | 32767 | 9662.272 | 17.80% | | 301199 | 迈赫股份 | 35.69 | 48.34 | -0.49 | -1.35% | 23786 | 8507.426 | 5.09% | | 300865 | 大宏立 | 22.98 | 2686.02 | -0.32 | -1.37% | 11485 | 2649.254 | 1.69% | | 688085 | 三友医疗 | 20.50 | 215.88 | -0.29 | -1.39% | 23556.14 | 4884.147 | 0.95% | | 301512 | 智信精密 | 39.10 | 60.94 | -0.56 | -1.41% | 6946 | 2721.082 | 2.80% | | 603311 | 金海高科 | 10.46 | 27.44 | -0.15 | -1.41% | 43578 | 4572.02 | 1.85% | | 301022 | 海泰科 | 27.99 | 80.59 | -0.41 | -1.44% | 27542 | 7718.207 | 5.27% | | 300633 | 开立医疗 | 32.75 | 281.84 | -0.48 | -1.44% | 32110 | 10578.34 | 1.25% | | 300443 | 金雷股份 | 20.29 | 33.10 | -0.30 | -1.46% | 58378 | 11848.43 | 2.35% | | 688627 | 精智达 | 70.31 | 84.32 | -1.06 | -1.49% | 20155.33 | 14495.24 | 9.47% | | 688071 | 华依科技 | 38.79 | -96.49 | -0.60 | -1.52% | 15619.72 | 6087.016 | 1.84% | | 688022 | 瀚川智能 | 13.95 | -2.22 | -0.22 | -1.55% | 30822.52 | 4303.79 | 1.75% | | 002901 | 大博医疗 | 37.90 | 39.41 | -0.60 | -1.56% | 25703 | 9787.521 | 0.89% | | 688529 | 豪森智能 | 17.52 | -23.14 | -0.29 | -1.63% | 21917.08 | 3854.111 | 1.30% | | 301083 | 百胜智能 | 14.94 | 100.29 | -0.25 | -1.65% | 29464 | 4416.44 | 3.44% | | 002833 | 弘亚数控 | 17.10 | 14.28 | -0.29 | -1.67% | 61336 | 10512.7 | 2.48% | | 688310 | 迈得医疗 | 11.62 | -46.78 | -0.20 | -1.69% | 16032.04 | 1870.785 | 0.96% | | 688531 | 日联科技 | 62.40 | 49.34 | -1.08 | -1.70% | 13834.81 | 8658.513 | 1.87% | | 600031 | 三一重工 | 19.58 | 24.20 | -0.34 | -1.71% | 703919.1 | 137561.9 | 0.83% | | 603855 | 华荣股份 | 21.24 | 14.53 | -0.37 | -1.71% | 38863 | 8251.186 | 1.17% | | 603638 | 艾迪精密 | 18.78 | 43.61 | -0.33 | -1.73% | 49289 | 9295.637 | 0.59% | | 001336 | 楚环科技 | 19.88 | 69.09 | -0.35 | -1.73% | 13926 | 2781.439 | 4.88% | | 688576 | 西山科技 | 62.78 | 34.65 | -1.11 | -1.74% | 4873.47 | 3071.262 | 2.18% | | 000519 | 中兵红箭 | 17.42 | -54.81 | -0.31 | -1.75% | 503566 | 88227.45 | 3.62% | | 603036 | 如通股份 | 15.12 | 30.12 | -0.27 | -1.75% | 41826 | 6341.264 | 2.03% | | 688067 | 爱威科技 | 19.51 | 55.07 | -0.35 | -1.76% | 8272.809 | 1622.029 | 1.22% | | 688309 | 恒誉环保 | 16.32 | 58.32 | -0.30 | -1.81% | 6083.3 | 998.7553 | 0.76% | | 688097 | 博众精工 | 25.85 | 29.70 | -0.48 | -1.82% | 54428.27 | 14147.54 | 1.23% | | 300298 | 三诺生物 | 22.05 | 39.19 | -0.41 | -1.83% | 33247 | 7342.683 | 0.73% | | 430300 | 辰光医疗 | 18.70 | -26.57 | -0.35 | -1.84% | 72735 | 13680.49 | 10.93% | | 300813 | 泰林生物 | 18.11 | 205.02 | -0.34 | -1.84% | 13155 | 2400.721 | 1.73% | | 000821 | 京山轻机 | 11.43 | 18.07 | -0.22 | -1.89% | 177190 | 20119.38 | 2.93% | | 300836 | 佰奥智能 | 52.85 | 165.19 | -1.04 | -1.93% | 20112 | 10586.64 | 4.60% | | 301105 | 鸿铭股份 | 31.77 | -157.54 | -0.63 | -1.94% | 8753 | 2798.041 | 5.33% | | 301101 | 明月镜片 | 52.00 | 57.66 | -1.06 | -2.00% | 64257 | 33396.76 | 3.37% | | 301097 | 天益医疗 | 37.19 | -1720.32 | -0.76 | -2.00% | 5364 | 2002.534 | 2.92% | | 688556 | 高测股份 | 10.25 | -16.98 | -0.21 | -2.01% | 162433.8 | 16625.22 | 2.97% | | 832522 | 纳科诺尔 | 56.90 | 44.24 | -1.18 | -2.03% | 27683 | 15800.43 | 3.02% | | 300753 | 爱朋医疗 | 23.97 | -368.22 | -0.50 | -2.04% | 165253 | 40114.52 | 18.81% | | 688312 | 燕麦科技 | 26.18 | 41.90 | -0.55 | -2.06% | 57967.45 | 15395.54 | 4.00% | | 301122 | 采纳股份 | 19.99 | 68.40 | -0.42 | -2.06% | 19348 | 3885.21 | 2.56% | | 688215 | 瑞晟智能 | 30.34 | 73.84 | -0.65 | -2.10% | 8387.068 | 2567.011 | 2.09% | | 301128 | 强瑞技术 | 72.24 | 50.69 | -1.55 | -2.10% | 27287 | 19979.52 | 3.69% | | 600499 | 科达制造 | 9.77 | 17.99 | -0.22 | -2.20% | 234921 | 22996.6 | 1.22% | | 300545 | 联得装备 | 30.18 | 22.44 | -0.68 | -2.20% | 39748 | 12010.3 | 3.53% | | 688358 | 祥生医疗 | 29.14 | 23.92 | -0.66 | -2.21% | 12708.19 | 3729.204 | 1.13% | | 600860 | 京城股份 | 12.32 | 3229.04 | -0.29 | -2.30% | 144630 | 17963.99 | 3.32% | | 688499 | 利元亨 | 27.71 | -5.54 | -0.66 | -2.33% | 52974.22 | 14792.45 | 3.14% | | 688646 | ST逸飞 | 26.35 | 142.77 | -0.63 | -2.34% | 13758.36 | 3662.124 | 2.37% | | 301030 | 仕净科技 | 18.44 | -4.68 | -0.45 | -2.38% | 79619 | 14655.09 | 4.93% | | 688273 | 麦澜德 | 28.41 | 27.02 | -0.70 | -2.40% | 14364.33 | 4100.908 | 3.90% | | 000856 | 冀东装备 | 11.40 | 144.87 | -0.29 | -2.48% | 243628 | 27813.79 | 10.73% | | 300776 | 帝尔激光 | 58.52 | 28.81 | -1.53 | -2.55% | 41864 | 24562.85 | 2.50% | | 688410 | 山外山 | 12.97 | 56.58 | -0.34 | -2.55% | 47923.21 | 6234.968 | 2.04% | | 300382 | 斯莱克 | 14.52 | -64.44 | -0.40 | -2.68% | 243298 | 35699.63 | 3.75% | | 688613 | 奥精医疗 | 16.36 | -120.78 | -0.46 | -2.73% | 27675.16 | 4570.818 | 2.02% | | 603895 | 天永智能 | 26.45 | -16.23 | -0.76 | -2.79% | 10555 | 2815.62 | 0.98% | | 688580 | 伟思医疗 | 46.70 | 39.43 | -1.35 | -2.81% | 35042.65 | 16480.22 | 3.66% | | 688626 | 翔宇医疗 | 38.37 | 70.71 | -1.11 | -2.81% | 17457.03 | 6781.174 | 1.09% | | 301138 | 华研精机 | 31.15 | 36.81 | -0.91 | -2.84% | 40432 | 12695.33 | 5.90% | | 688212 | 澳华内镜 | 46.15 | -589.71 | -1.36 | -2.86% | 8853.059 | 4099.166 | 0.66% | | 600184 | 光电股份 | 14.78 | -38.40 | -0.44 | -2.89% | 286622 | 42906.71 | 5.63% | | 301325 | 曼恩斯特 | 58.49 | -399.76 | -1.75 | -2.91% | 70012 | 40949.53 | 12.09% | | 833284 | 灵鸽科技 | 27.79 | -88.16 | -0.85 | -2.97% | 134980 | 37378.22 | 19.92% | | 603338 | 浙江鼎力 | 48.29 | 13.93 | -1.49 | -2.99% | 117648 | 57010.64 | 2.32% | | 002931 | 锋龙股份 | 16.03 | 212.04 | -0.50 | -3.02% | 104974 | 16904.35 | 5.23% | | 688301 | 奕瑞科技 | 126.60 | 38.62 | -4.25 | -3.25% | 12335.91 | 15786.24 | 0.86% | | 300095 | 华伍股份 | 9.10 | -12.76 | -0.32 | -3.40% | 946364.9 | 87455.97 | 27.94% | | 688377 | 迪威尔 | 19.61 | 48.67 | -0.71 | -3.49% | 16549.22 | 3270.537 | 0.85% | | 603337 | 杰克股份 | 37.45 | 20.65 | -1.39 | -3.58% | 75018 | 28422.7 | 1.59% | | 600855 | 航天长峰 | 13.07 | -24.95 | -0.49 | -3.61% | 675288 | 89104.59 | 14.44% | | 000425 | 徐工机械 | 8.73 | 16.12 | -0.35 | -3.85% | 1259252 | 110509.8 | 1.55% | | 600879 | 航天电子 | 9.26 | 70.28 | -0.42 | -4.34% | 1959448 | 182946.3 | 5.94% | | 603800 | 洪田股份 | 23.95 | 79.55 | -1.10 | -4.39% | 79609 | 19146.18 | 3.83% | | 688096 | 京源环保 | 18.93 | -189.14 | -0.87 | -4.39% | 96061.1 | 18581.69 | 5.80% | | 301363 | 美好医疗 | 24.75 | 28.14 | -1.15 | -4.44% | 66672 | 16596.07 | 5.94% | | 301392 | 汇成真空 | 116.30 | 175.43 | -5.60 | -4.59% | 20114 | 23729.27 | 8.94% | | 688084 | 晶品特装 | 70.85 | -104.12 | -3.85 | -5.15% | 36813.65 | 26980.08 | 9.99% | | 603912 | 佳力图 | 9.63 | 252.15 | -0.57 | -5.59% | 650913 | 63230.58 | 12.01% | | 688573 | 信宇人 | 19.36 | -31.22 | -1.56 | -7.46% | 88787.87 | 17545.45 | 17.08% |
|