中财网 中财网股票行情
海利得(002206)浙江省上涨家数:499下跌家数:199平均涨幅:+1.54%平均换手:4.20%总成交额:1670.53亿元
更新时间：2025-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300784利安科技58.9650.38+9.83+20.01%5199629770.1836.98%
301225恒勃股份51.6040.71+8.60+20.00%9821146936.7932.54%
300100双林股份78.0154.01+11.56+17.40%594101430853.915.35%
300817双飞集团26.9387.26+3.34+14.16%27796373170.6822.38%
300718长盛轴承82.80107.61+9.26+12.59%368145302393.818.99%
688255凯尔达33.57115.83+3.56+11.86%79894.8525999.7811.40%
301280珠城科技58.9030.99+5.69+10.69%5688233457.1621.00%
301550斯菱股份99.5360.90+9.31+10.32%6933867761.9310.32%
600790轻纺城4.1643.30+0.38+10.05%42068717224.892.87%
002164宁波东力7.9079.64+0.72+10.03%28107621404.085.86%
605080浙江自然24.4821.68+2.23+10.02%385389319.772.75%
603119浙江荣泰42.6870.35+3.88+10.00%23476797474.211.51%
605018长华集团11.1136.84+1.01+10.00%674917212.051.44%
001367海森药业30.8125.81+2.80+10.00%169845232.7126.49%
601177杭齿前进18.2730.95+1.66+9.99%37409966811.779.35%
002085万丰奥威16.7347.10+1.52+9.99%981396.9155907.44.62%
603897长城科技24.6621.56+2.24+9.99%14635735358.997.09%
001380华纬科技30.9525.02+2.81+9.99%5739317546.039.65%
002703浙江世宝12.0156.11+1.09+9.98%792809521.4711.35%
603178圣龙股份19.73187.36+1.79+9.98%10968820770.954.64%
002196方正电机8.82-124.80+0.80+9.98%35234330320.847.23%
002648卫星化学17.429.66+1.58+9.97%1220879210641.43.63%
603767中马传动15.11140.26+1.37+9.97%24449835920.557.92%
002915中欣氟材14.89-26.40+1.35+9.97%39205156127.9713.60%
002634棒杰股份3.64-5.69+0.33+9.97%2190057718.2714.90%
301317鑫磊股份22.958.32+2.08+9.97%11999927145.0126.79%
002427尤夫股份7.84-78.37+0.71+9.96%1662082124890.416.87%
300611美力科技27.0253.46+2.39+9.70%399979105961.726.97%
300984金沃股份67.43227.68+5.83+9.46%3997626359.496.95%
300953震裕科技145.9071.55+12.08+9.03%10939515547312.19%
603040新坐标28.2518.26+2.33+8.99%7014519496.475.19%
002896中大力德93.67195.18+7.35+8.51%183273167755.512.12%
301255通力科技39.6569.92+3.02+8.24%4554317755.8916.74%
301368丰立智能70.60822.70+5.20+7.95%11730181173.7518.29%
300695兆丰股份62.5431.76+4.55+7.85%3173319675.424.47%
605488福莱新材44.9365.01+3.26+7.82%238842106384.112.06%
600797浙大网新10.51-169.97+0.76+7.79%2605581274863.425.36%
300076GQY视讯6.78-43.40+0.49+7.79%37278225810.778.79%
603583捷昌驱动39.0648.35+2.81+7.75%296170113274.97.75%
603667五洲新春36.43117.43+2.59+7.65%444590160207.712.14%
301345涛涛车业62.0017.85+4.40+7.64%2221413615.027.74%
301077星华新材35.7528.06+2.50+7.52%10562537327.316.22%
688320禾川科技37.90-63.44+2.63+7.46%74345.7827830.567.04%
300401花园生物15.7127.17+1.08+7.38%60464993724.0711.31%
300553集智股份45.81204.32+3.11+7.28%5070922774.598.26%
300266兴源环境2.76-4.85+0.18+6.98%80486821657.875.18%
300863卡倍亿47.5137.58+3.08+6.93%7811337369.916.03%
300652雷迪克55.0446.90+3.56+6.92%5727331076.246.22%
605088冠盛股份34.2121.03+2.21+6.91%7436024928.854.18%
002444巨星科技23.7512.31+1.50+6.74%543175128931.44.75%
301004嘉益股份96.5313.68+6.03+6.66%1394413295.361.45%
301252同星科技33.3530.51+2.05+6.55%5444618446.8916.69%
920118太湖远大31.5524.44+1.93+6.52%190865974.958.69%
002897意华股份39.9030.54+2.44+6.51%19704279104.4510.96%
688306均普智能10.171523.80+0.62+6.49%33968534018.352.77%
300643万通智控14.8225.62+0.90+6.47%10921315949.064.74%
300666江丰电子74.7549.52+4.50+6.41%13173296346.185.97%
001306夏厦精密75.5074.44+4.54+6.40%3079122925.6119.87%
301398星源卓镁52.6052.38+3.15+6.37%2653013727.911.10%
600580卧龙电驱24.10128.59+1.40+6.17%1401464331868.610.76%
300411金盾股份11.93530.78+0.69+6.14%20626424176.096.73%
002570贝因美6.82105.40+0.39+6.07%4995502345625.946.25%
603822嘉澳环保56.50-25.63+3.20+6.00%2809315857.883.66%
603089正裕工业9.7330.46+0.55+5.99%893578702.5693.99%
301119正强股份34.5439.50+1.94+5.95%241568244.982.87%
603129春风动力165.0515.65+9.17+5.88%3200053255.412.10%
603305旭升集团12.8926.02+0.71+5.83%29134336802.263.06%
002154报喜鸟4.0211.85+0.22+5.79%100916040699.747.10%
601689拓普集团51.7932.29+2.83+5.78%497409254932.82.86%
603665康隆达18.11-11.56+0.98+5.72%348756211.532.18%
002126银轮股份25.7027.38+1.39+5.72%518847132356.46.62%
603015弘讯科技12.0869.58+0.65+5.69%27515832890.736.81%
605166聚合顺11.1011.63+0.59+5.61%12182713278.273.87%
688127蓝特光学23.9744.21+1.25+5.50%110402.426645.12.74%
688611杭州柯林44.1166.17+2.30+5.50%15333.826673.5011.40%
688583思看科技104.7665.55+5.46+5.50%12458.8412905.859.75%
000559万向钱潮6.5323.15+0.34+5.49%84580054667.132.56%
001333光华股份22.8920.01+1.19+5.48%8303318661.6918.87%
300969恒帅股份78.8229.51+4.09+5.47%1461411367.292.11%
002520日发精机5.93-4.87+0.30+5.33%680799.140171.479.49%
688701卓锦股份6.85-8.74+0.34+5.22%35125.392361.412.62%
300488恒锋工具32.6841.74+1.62+5.22%5598218190.623.88%
603949雪龙集团18.8265.78+0.93+5.20%15938830001.597.58%
600933爱柯迪15.0515.78+0.74+5.17%24908437388.792.55%
002795永和智控5.36-11.98+0.26+5.10%30055515981.226.91%
002388ST新亚3.32-6.79+0.16+5.06%1097633594.2122.18%
605228神通科技10.18-126.42+0.49+5.06%10392610507.582.44%
002801微光股份31.6232.92+1.52+5.05%7244622688.126.26%
603088宁波精达10.1627.03+0.48+4.96%22221522332.795.10%
600671ST目药13.92111.19+0.65+4.90%450466080.8353.70%
002472双环传动32.3928.45+1.51+4.89%27537488383.523.66%
603337杰克股份30.7018.13+1.43+4.89%4569713754.490.97%
605003众望布艺20.076.80+0.93+4.86%3515169863.20%
603677奇精机械21.5861.62+0.99+4.81%22553848106.3711.71%
603662柯力传感65.2070.48+2.98+4.79%182922118355.36.51%
300548博创科技35.15140.91+1.59+4.74%25930390352.19.72%
301279金道科技22.9153.86+1.03+4.71%287386525.1910.00%
603701德宏股份15.5888.27+0.70+4.70%328875068.361.26%
603266天龙股份20.0837.26+0.90+4.69%25021749789.412.58%
002326永太科技10.06-15.26+0.45+4.68%30786730794.793.83%
688360德马科技20.5229.36+0.90+4.59%43757.898908.1922.51%
002434万里扬7.0838.72+0.31+4.58%388355273452.96%
600699均胜电子16.1223.64+0.70+4.54%36025757459.352.63%
002048宁波华翔14.0812.61+0.61+4.53%29654841777.354.18%
300853申昊科技21.76-14.19+0.94+4.51%8995619322.128.16%
300839博汇股份8.23-7.92+0.35+4.44%819946758.3513.42%
300879大叶股份18.02226.32+0.76+4.40%8604615325.944.28%
603130云中马23.8932.74+0.99+4.32%358798506.567.03%
000795英洛华10.9049.37+0.45+4.31%59131763911.375.22%
605555德昌股份20.5218.60+0.84+4.27%7974416301.412.14%
603055台华新材9.9612.22+0.40+4.18%990739818.761.12%
301008宏昌科技22.1547.53+0.88+4.14%404528964.5774.15%
605068明新旭腾15.53-14.41+0.61+4.09%452967016.082.79%
003025思进智能16.6321.26+0.65+4.07%6820511258.883.43%
603085天成自控11.08189.03+0.43+4.04%12958614141.643.50%
301459丰茂股份49.0825.48+1.89+4.01%2786913642.7113.93%
002863今飞凯达4.7036.73+0.18+3.98%24657011512.824.11%
603788宁波高发15.0017.56+0.57+3.95%10814316122.614.85%
300911亿田智能40.61-798.59+1.52+3.89%3730615179.012.87%
002590万安科技11.8529.12+0.44+3.86%11734013813.62.37%
603901永创智能9.22-268.17+0.34+3.83%11985410932.942.48%
830974凯大催化9.001111.31+0.33+3.81%14891713354.6811.56%
605255天普股份15.3580.08+0.56+3.79%263174018.51.96%
688290景业智能48.79128.27+1.77+3.76%31812.0215437.025.23%
300727润禾材料36.9452.91+1.34+3.76%3440012690.592.77%
603300海南华铁10.7633.53+0.39+3.76%2555723273107.812.84%
002276万马股份14.3942.78+0.52+3.75%167575824122316.67%
301353普莱得27.9529.66+1.00+3.71%86822401.273.47%
002050三花智控25.8331.11+0.92+3.69%1151048296929.13.14%
300766每日互动36.08-218.51+1.28+3.68%637492232755.117.92%
605060联德股份17.2822.92+0.61+3.66%245744223.641.02%
600366宁波韵升7.3991.63+0.26+3.65%30537822439.832.87%
603338浙江鼎力41.4712.89+1.45+3.62%23144796810.044.57%
605056咸亨国际14.3426.40+0.50+3.61%550327857.581.35%
603298杭叉集团19.3112.16+0.66+3.54%8291115919.440.63%
300539横河精密13.5779.37+0.46+3.51%13281317939.187.75%
002403爱仕达14.20-20.85+0.48+3.50%13093718504.864.41%
301359东南电子25.8448.38+0.87+3.48%4049810419.7315.51%
301082久盛电气14.86212.61+0.50+3.48%16385024106.5717.91%
603048浙江黎明16.8746.65+0.56+3.43%333645597.712.27%
603186华正新材25.31-46.06+0.84+3.43%13687934675.949.64%
603926铁流股份9.9524.19+0.33+3.43%192701901.950.84%
688379华光新材23.0325.73+0.76+3.41%17799.594048.6471.98%
002940昂利康13.9535.84+0.46+3.41%8584012005.054.63%
831906舜宇精工23.99121.41+0.79+3.41%381309220.29211.49%
834058华洋赛车34.9329.93+1.14+3.37%156345432.9415.67%
001225和泰机电35.5548.12+1.15+3.34%157155534.5477.47%
603219富佳股份14.2937.97+0.46+3.33%526157486.290.94%
688789宏华数科66.2218.98+2.10+3.28%16894.3111119.391.40%
301539宏鑫科技17.9953.11+0.57+3.27%295455285.683.94%
301335天元宠物21.1758.04+0.67+3.27%368967744.8317.40%
605259绿田机械16.1316.45+0.51+3.27%215413462.321.25%
002664信质集团15.84-319.53+0.50+3.26%15690924747.643.90%
002214大立科技7.96-12.34+0.25+3.24%15757312427.63.29%
600114东睦股份19.2029.81+0.60+3.23%17905234252.872.90%
301607富特科技44.4059.09+1.38+3.21%188028293.347.97%
300626华瑞股份9.18-19.65+0.28+3.15%496804533.042.79%
301448开创电气20.3531.92+0.62+3.14%159343218.473.33%
603320迪贝电气16.4236.75+0.50+3.14%511358371.5443.43%
002284亚太股份10.5436.59+0.32+3.13%30164631414.974.13%
603289泰瑞机器8.2851.78+0.25+3.11%574244728.451.96%
002937兴瑞科技16.6318.37+0.50+3.10%7238912010.862.44%
300307慈星股份8.3523.37+0.25+3.09%31940526475.424.08%
301295美硕科技21.0865.40+0.63+3.08%105942221.133.60%
873223荣亿精密10.80-62.01+0.32+3.05%351713802.7554.31%
603271永杰新材39.8924.56+1.18+3.05%7962931165.3320.65%
002633申科股份11.55252.40+0.34+3.03%396164559.452.65%
301057汇隆新材14.6255.50+0.43+3.03%370535375.0324.48%
300913兆龙互连44.5998.22+1.29+2.98%5354823725.142.52%
836270天铭科技17.6629.71+0.51+2.97%275494858.2713.40%
000980众泰汽车2.08-12.76+0.06+2.97%160470233039.363.21%
688215瑞晟智能26.5664.59+0.75+2.91%4931.371297.4831.23%
605005合兴股份15.6323.86+0.44+2.90%193753005.910.48%
603073彩蝶实业15.6420.78+0.44+2.89%275924268.187.37%
301585蓝宇股份44.6740.27+1.25+2.88%193048684.8610.18%
002273水晶光电18.7125.26+0.52+2.86%49589292497.63.65%
873570坤博精工40.1962.43+1.11+2.84%187227540.7128.36%
873690捷众科技25.5029.81+0.70+2.82%214915511.2367.02%
836961西磁科技37.41115.91+1.02+2.80%3411412791.929.13%
301032新柴股份13.6240.26+0.37+2.79%11148215059.436.97%
688299长阳科技17.34-171.12+0.47+2.79%194619.733942.646.79%
001278一彬科技15.7163.71+0.42+2.75%172242695.3413.41%
605566福莱蒽特18.00169.65+0.48+2.74%108091952.311.74%
300512中亚股份7.26160.31+0.19+2.69%283842051.360.87%
300992泰福泵业21.1558.24+0.55+2.67%183933848.0582.38%
000909ST数源5.78-38.33+0.15+2.66%387032195.530.88%
301399英特科技22.4440.88+0.58+2.65%139253110.543.69%
603726朗迪集团15.2018.16+0.39+2.63%205113097.651.10%
301388欣灵电气21.84146.10+0.56+2.63%130472822.664.77%
603917合力科技12.52-227.06+0.32+2.62%439885462.282.16%
688092爱科科技20.7625.30+0.53+2.62%9155.51890.7821.11%
301216万凯新材12.95-22.24+0.33+2.61%9327911812.573.27%
603075热威股份19.8326.46+0.50+2.59%188883722.344.72%
002206海利得4.7813.53+0.12+2.58%55362826243.736.04%
002629仁智股份5.64166.60+0.14+2.55%33821119217.49.50%
688717艾罗能源48.4537.47+1.20+2.54%27659.9513405.118.64%
688039当虹科技31.41-34.40+0.77+2.51%23421.917334.4682.09%
688298东方生物22.92-7.87+0.56+2.50%34359.027850.1011.70%
601137博威合金17.2010.31+0.42+2.50%15641226767.41.93%
002767先锋电子16.02-296.76+0.39+2.50%8630613732.656.63%
301309万得凯24.3016.63+0.59+2.49%101292446.644.05%
603173福斯达28.6314.72+0.69+2.47%12517236055.4925.27%
002522浙江众成4.5855.93+0.11+2.46%32882415004.033.63%
603757大元泵业20.8214.92+0.50+2.46%187303876.241.14%
603500祥和实业8.3337.98+0.20+2.46%1202259936.283.53%
301113雅艺科技24.61154.23+0.59+2.46%67001643.891.58%
002534西子洁能11.7719.78+0.28+2.44%762518928.091.04%
300673佩蒂股份14.3521.94+0.34+2.43%10105314507.196.24%
301053远信工业24.9242.47+0.59+2.42%224045582.8282.96%
300270中威电子6.76-32.59+0.16+2.42%635494289.362.48%
300746汉嘉设计11.14-680.93+0.26+2.39%394124374.311.78%
300441鲍斯股份9.036.99+0.21+2.38%16599114921.692.65%
301157华塑科技44.8967.00+1.04+2.37%111584989.125.40%
605378野马电池22.0728.24+0.51+2.37%337357424.8311.81%
301567贝隆精密36.6363.64+0.84+2.35%72102635.623.39%
603617君禾股份7.0247.99+0.16+2.33%1097107672.292.89%
603578三星新材14.05106.35+0.32+2.33%516117278.6492.86%
300347泰格医药45.3396.78+1.03+2.33%10649647918.071.87%
600576祥源文旅9.7269.94+0.22+2.32%13537313248.832.05%
002569ST步森6.63-19.90+0.15+2.31%232181547.141.66%
002144宏达高科10.6124.31+0.24+2.31%250932646.1731.84%
002364中恒电气14.1972.95+0.32+2.31%25678936407.724.60%
300698万马科技33.2999.50+0.73+2.24%3061110171.132.58%
838701豪声电子33.9411.04+0.74+2.23%241798238.8743.38%
688616西力科技11.1219.35+0.24+2.21%17489.981943.1620.98%
002859洁美科技18.0838.54+0.39+2.20%425037650.7911.05%
301141中科磁业37.31223.17+0.80+2.19%2824910580.766.35%
603595东尼电子18.20367.29+0.39+2.19%392217163.11.69%
603321梅轮电梯7.5617.23+0.16+2.16%511753855.031.69%
688577浙海德曼58.10167.70+1.22+2.14%12374.237182.1861.56%
002562兄弟科技4.35-31.79+0.09+2.11%79171834363.7811.30%
300461田中精机18.39-97.41+0.38+2.11%333676119.214.05%
301081严牌股份9.6931.46+0.20+2.11%191641844.8120.96%
603889新澳股份5.849.96+0.12+2.10%720374184.541.00%
002006精工科技16.5958.68+0.34+2.09%11495119013.712.53%
301203国泰环保29.8418.79+0.61+2.09%50031480.211.14%
301019宁波色母15.6926.79+0.32+2.08%182602852.7911.64%
002199*ST东晶4.92-16.31+0.10+2.07%726803570.4572.99%
301222浙江恒威26.2020.46+0.53+2.06%79632079.132.72%
603091众鑫股份44.2013.95+0.89+2.05%125645555.126.14%
301068大地海洋36.4357.54+0.73+2.04%60572207.880.56%
600986浙文互联7.5270.89+0.15+2.04%102336878168.916.88%
603657春光科技16.12153.66+0.32+2.03%555799023.134.11%
300930屹通新材25.8047.32+0.51+2.02%344378788.147.31%
688565力源科技6.62-13.63+0.13+2.00%24621.921621.1981.64%
002730电光科技14.7751.60+0.29+2.00%12324118176.223.56%
603303得邦照明11.8016.82+0.23+1.99%192242260.180.40%
601882海天精工19.5819.54+0.38+1.98%320296263.8550.61%
300703创源股份14.4421.35+0.28+1.98%19734728862.1211.63%
603208江山欧派14.9710.12+0.29+1.98%266363979.41.50%
603004鼎龙科技19.2828.21+0.37+1.96%334326422.695.68%
603095越剑智能22.6342.44+0.43+1.94%204134625.431.10%
603181皇马科技12.1217.33+0.23+1.93%5995372281.02%
688109品茗科技28.7772.06+0.54+1.91%11313.923244.381.44%
003017大洋生物22.4024.70+0.42+1.91%4992011168.397.22%
605277新亚电子15.6637.35+0.29+1.89%6767110574.682.16%
301055张小泉16.22101.04+0.30+1.88%325915262.7932.09%
300894火星人12.99474.95+0.24+1.88%770309988.122.62%
600521华海药业14.7619.52+0.27+1.86%23842435272.741.63%
003036泰坦股份12.6230.72+0.23+1.86%402955115.3251.87%
300566激智科技18.1223.92+0.33+1.85%7029612662.953.08%
002725跃岭股份11.04-120.80+0.20+1.85%564136229.752.66%
603070万控智造12.3450.51+0.22+1.82%245053018.140.62%
603194中力股份33.8315.94+0.60+1.81%3191710804.786.41%
300250初灵信息14.69-135.47+0.26+1.80%7631911196.924.84%
001238浙江正特28.92216.56+0.51+1.80%45741309.8041.43%
603685晨丰科技11.9524.62+0.21+1.79%118741414.880.88%
002686亿利达5.72256.69+0.10+1.78%1026945839.031.96%
002112三变科技13.2025.80+0.23+1.77%10158013389.243.88%
603282亚光股份15.0918.39+0.26+1.75%104991578.931.64%
301356天振股份14.66-13.21+0.25+1.73%118771746.322.17%
603600永艺股份10.0110.64+0.17+1.73%12549312765.224.17%
301616浙江华业44.8838.63+0.76+1.72%5616825386.228.08%
603602纵横通信15.44123.35+0.26+1.71%575718849.222.51%
603081大丰实业10.74159.07+0.18+1.70%9903610603.442.29%
001336楚环科技19.2746.66+0.32+1.69%203123895.657.11%
600768宁波富邦9.15114.38+0.15+1.67%157471435.911.18%
301237和顺科技23.21-39.39+0.38+1.66%4131954.311.05%
300550和仁科技12.22119.14+0.20+1.66%207672530.540.79%
002062宏润建设4.9218.97+0.08+1.65%1248436102.7851.26%
002779中坚科技98.40337.43+1.60+1.65%8526784484.687.20%
002236大华股份16.0117.62+0.26+1.65%56369390397.372.67%
300306远方信息11.7334.86+0.19+1.65%531356214.083.37%
300571平治信息27.85-71.36+0.45+1.64%4663113013.824.03%
601233桐昆股份10.5528.18+0.17+1.64%20681521741.940.86%
300020*ST银江3.73-8.48+0.06+1.63%2657869867.53.47%
300743天地数码15.5623.50+0.25+1.63%429036661.363.31%
603607京华激光18.7831.47+0.30+1.62%13993026140.347.84%
300649杭州园林10.76-26.30+0.17+1.61%251982698.812.37%
002849威星智能16.5298.31+0.26+1.60%496488192.722.61%
603806福斯特12.2224.38+0.19+1.58%22514727381.660.86%
000967盈峰环境5.8236.94+0.09+1.57%25457214839.880.80%
601002晋亿实业4.5333.22+0.07+1.57%1869088460.181.96%
603311金海高科9.7535.36+0.15+1.56%188531831.610.80%
301275汉朔科技55.4132.95+0.85+1.56%4421724603.4713.92%
688310迈得医疗11.1251.79+0.17+1.55%13793.931540.6550.83%
603379三美股份42.0242.58+0.64+1.55%4592819209.80.75%
688088虹软科技44.0391.91+0.67+1.55%57228.1125138.841.43%
605066天正电气7.2630.30+0.11+1.54%15019610874.722.99%
603272联翔股份15.25-62.55+0.23+1.53%134982057.943.18%
301056森赫股份8.6421.70+0.13+1.53%373863217.2812.12%
300283温州宏丰5.36-31.81+0.08+1.52%798924288.312.60%
002064华峰化学6.7315.04+0.10+1.51%24003516158.320.48%
603700宁水集团11.4644.10+0.17+1.51%500405705.442.48%
603218日月股份12.2819.93+0.18+1.49%8954610903.860.87%
603331百达精工8.9041.42+0.13+1.48%256652284.9431.27%
603277银都股份19.8814.47+0.29+1.48%454669110.771.08%
002056横店东磁13.0811.02+0.19+1.47%25679433533.181.58%
831855浙江大农20.6933.95+0.30+1.47%278295767.2754.15%
300451创业慧康5.55-49.55+0.08+1.46%50294028030.073.70%
300813泰林生物17.35217.42+0.25+1.46%135172341.431.78%
002632道明光学8.3829.74+0.12+1.45%763686393.551.31%
605369拱东医疗25.2423.17+0.36+1.45%92782336.880.59%
833030立方控股34.45-91.53+0.49+1.44%4924517052.178.88%
003011海象新材14.77-16.58+0.21+1.44%114261685.311.46%
300277海联讯11.96423.62+0.17+1.44%14341717479.464.29%
603661恒林股份26.8622.90+0.38+1.44%71341916.990.51%
301198喜悦智行9.94-69.19+0.14+1.43%489294857.783.15%
603079圣达生物16.39-97.78+0.23+1.42%8242913446.244.82%
300604长川科技41.5765.32+0.58+1.41%12606252079.362.59%
001358兴欣新材22.3333.90+0.31+1.41%111302480.5712.37%
600152维科技术5.82-107.29+0.08+1.39%1125786558.122.13%
603980吉华集团4.39-58.56+0.06+1.39%670722935.80.99%
688023安恒信息46.11-29.42+0.63+1.39%23150.7110684.82.27%
688348昱能科技41.0533.89+0.56+1.38%15480.46356.6761.92%
300244迪安诊断14.18-24.80+0.19+1.36%15889022580.753.17%
600633浙数文化13.4930.76+0.18+1.35%40752455154.443.21%
300943春晖智控12.8747.74+0.17+1.34%499086438.223.72%
603225新凤鸣10.6317.15+0.14+1.33%901599562.8790.60%
603610麒盛科技10.0223.02+0.13+1.31%333023339.090.93%
300669沪宁股份20.93145.57+0.27+1.31%108922273.050.60%
301507民生健康12.5149.48+0.16+1.30%619887793.245.61%
300998宁波方正17.21-82.84+0.22+1.29%291515037.832.71%
603997继峰股份11.75-26.25+0.15+1.29%443065175.980.35%
600570恒生电子26.2347.56+0.33+1.27%29385677212.991.55%
603908牧高笛24.6925.84+0.31+1.27%260506449.732.79%
002860星帅尔10.5126.55+0.13+1.25%18343219460.95.25%
002203海亮股份8.9217.36+0.11+1.25%646475766.5340.34%
002115三维通信7.33-92.37+0.09+1.24%56052741090.887.45%
300768迪普科技16.3167.72+0.20+1.24%518248460.4091.23%
873152天宏锂电17.13218.10+0.21+1.24%261914512.6443.84%
688032禾迈股份102.1536.54+1.25+1.24%6436.556567.2340.52%
301390经纬股份33.5534.78+0.41+1.24%61262052.872.11%
688777中控技术48.7734.52+0.59+1.22%83237.0540597.071.06%
301218华是科技19.02222.66+0.23+1.22%269955136.323.85%
000925众合科技7.45-2263.78+0.09+1.22%1118378311.711.66%
605020永和股份21.5360.26+0.26+1.22%366757850.7910.97%
002440闰土股份6.6879.38+0.08+1.21%459013059.8890.49%
002532天山铝业7.547.87+0.09+1.21%51036538515.751.24%
600051宁波联合6.7325.77+0.08+1.20%978156667.813.15%
603948建业股份17.8011.86+0.21+1.19%59571056.970.37%
605155西大门11.8918.63+0.14+1.19%220212612.361.16%
300113顺网科技18.0148.88+0.21+1.18%18049332643.383.48%
300412迦南科技5.1770.96+0.06+1.17%1273656575.452.72%
002010传化智联5.2195.78+0.06+1.17%36262218648.71.30%
601789宁波建工5.2618.54+0.06+1.15%46410724363.894.27%
300068南都电源14.93-76.54+0.17+1.15%300949448243.52%
002617露笑科技7.0777.10+0.08+1.14%37573526522.591.99%
603239浙江仙通13.3419.37+0.15+1.14%260293467.980.96%
603258电魂网络20.70293.12+0.23+1.12%3352969591.39%
002067景兴纸业3.6149.70+0.04+1.12%34779012534.133.11%
600232金鹰股份5.4488.75+0.06+1.12%257161395.430.71%
605028世茂能源16.3815.26+0.18+1.11%151582477.950.95%
300582英飞特11.84-76.85+0.13+1.11%3901646021.76%
603001奥康国际5.55-10.32+0.06+1.09%5911232601.47%
300882万胜智能14.8237.89+0.16+1.09%271854005.111.02%
600330天通股份6.5090.36+0.07+1.09%1477759590.381.20%
600126杭钢股份11.26-60.54+0.12+1.08%2088576236412.16.18%
603611诺力股份17.839.95+0.19+1.08%7984214286.883.10%
603238诺邦股份14.2525.88+0.15+1.06%676789715.0283.81%
300478杭州高新11.55-42.47+0.12+1.05%396214584.513.22%
600226亨通股份2.9144.08+0.03+1.04%42855512427.251.44%
605303园林股份8.79-11.89+0.09+1.03%240672122.561.49%
300795米奥会展20.6527.28+0.21+1.03%6183412952.164.60%
300349金卡智能12.1912.48+0.12+0.99%668908135.971.81%
605268王力安防8.1492.19+0.08+0.99%155901269.570.36%
300360炬华科技15.5011.99+0.15+0.98%8893513790.271.78%
301193家联科技15.7261.01+0.15+0.96%230253635.012.39%
603373安邦护卫29.6124.61+0.28+0.95%62541848.521.38%
300763锦浪科技51.4929.51+0.48+0.94%9920751529.233.09%
002756永兴材料30.4315.72+0.28+0.93%5541516916.911.43%
301097天益医疗34.90-2765.27+0.32+0.93%32281127.961.76%
603316诚邦股份5.46-16.14+0.05+0.92%424502328.031.61%
605117德业股份86.3522.65+0.79+0.92%3927333944.010.61%
603165荣晟环保12.0611.48+0.11+0.92%225492713.6540.83%
603177德创环保7.76-72.16+0.07+0.91%366482842.21.79%
002003伟星股份11.2018.69+0.10+0.90%9035910225.110.89%
688296和达科技11.40-218.94+0.10+0.88%22919.362626.9792.13%
002493荣盛石化8.1342.71+0.07+0.87%21413717372.90.23%
002322理工能科12.9117.64+0.11+0.86%303753918.110.83%
600160巨化股份24.6645.78+0.21+0.86%12769131312.80.47%
603568伟明环保18.9211.93+0.16+0.85%5395610179.140.32%
300772运达股份11.0018.62+0.09+0.82%9265910212.331.33%
601339百隆东方4.9117.95+0.04+0.82%700513439.560.47%
603215比依股份14.9121.98+0.12+0.81%424496352.052.27%
002247聚力文化2.499.72+0.02+0.81%1630194062.512.53%
603172万丰股份13.9769.05+0.11+0.79%115951620.642.32%
600571信雅达17.80115.01+0.14+0.79%1672347314408.836.53%
603391力聚热能40.7212.73+0.32+0.79%127495166.95.60%
603558健盛集团9.019.79+0.07+0.78%550884956.6641.56%
301556托普云农87.7960.40+0.68+0.78%1541813414.37.97%
001256炜冈科技27.4340.23+0.21+0.77%326879122.4638.50%
688006杭可科技17.1221.93+0.13+0.77%1676028760.28%
603216梦天家居12.0829.11+0.09+0.75%203812458.583.60%
600216浙江医药13.6113.38+0.10+0.74%26221635748.882.73%
601865福莱特15.2835.56+0.11+0.73%12150718603.830.64%
002430杭氧股份19.5320.83+0.14+0.72%7129213944.950.73%
002418康盛股份2.82-194.02+0.02+0.71%2982468449.382.62%
002677浙江美大7.1722.33+0.05+0.70%231771657.760.40%
001255博菲电气25.941916.11+0.18+0.70%95542473.2474.78%
603823百合花10.2823.42+0.07+0.69%953519782.4712.32%
688449联芸科技41.39229.27+0.28+0.68%23274.319620.3063.58%
600120浙江东方5.9441.59+0.04+0.68%63945438118.421.87%
002404嘉欣丝绸5.9520.73+0.04+0.68%1020246065.8632.24%
002173创新医疗9.08-42.65+0.06+0.67%20258218391.244.87%
002011盾安环境12.1412.38+0.08+0.66%8813710715.780.96%
002266浙富控股3.0419.47+0.02+0.66%2205836683.4040.45%
600884杉杉股份6.36-34.65+0.04+0.63%19053612077.181.08%
300837浙矿股份20.7425.97+0.13+0.63%118962475.31.69%
300439美康生物11.1716.62+0.07+0.63%9694210896.213.32%
603618杭电股份6.4232.19+0.04+0.63%1525419796.4092.21%
002942新农股份16.2836.42+0.10+0.62%226593682.191.65%
603551奥普科技10.0713.48+0.06+0.60%120071207.390.31%
605177东亚药业16.8523.91+0.10+0.60%188403184.671.67%
600176中国巨石12.0019.65+0.07+0.59%25418330628.650.63%
603538美诺华13.8345.26+0.08+0.58%380865275.621.79%
600830香溢融通8.9376.30+0.05+0.56%13869712353.183.05%
002103广博股份8.9631.45+0.05+0.56%24300922023.996.44%
300145中金环境3.6029.24+0.02+0.56%34547612440.421.81%
600796钱江生化5.4729.63+0.03+0.55%660073620.2282.13%
300637扬帆新材9.12-19.84+0.05+0.55%363793313.261.55%
834062科润智控9.3736.80+0.05+0.54%423973974.8843.27%
603297永新光学86.3447.54+0.46+0.54%85097389.3910.77%
300032金龙机电4.03-7.30+0.02+0.50%1143704619.061.42%
002122汇洲智能4.1197.64+0.02+0.49%50869020928.552.56%
600460士兰微24.95188.83+0.12+0.48%31540478215.551.90%
603799华友钴业33.5911.70+0.16+0.48%358347119996.12.12%
832149利尔达14.95-118.45+0.07+0.47%11578917463.6710.03%
001356富岭股份15.1440.54+0.07+0.46%19039528952.9215.67%
002119康强电子15.2468.75+0.07+0.46%9580114581.512.55%
605180华生科技13.2147.27+0.06+0.46%177192350.91.05%
603045福达合金15.5142.98+0.07+0.45%636449857.994.70%
002142宁波银行24.485.96+0.11+0.45%22861356105.890.35%
688475萤石网络34.0251.82+0.15+0.44%32348.8411048.610.79%
001211双枪科技20.68236.16+0.09+0.44%107972225.2861.61%
002263大东南2.35982.90+0.01+0.43%1899524461.9451.01%
002615哈尔斯7.0911.15+0.03+0.42%787365585.42.57%
603210泰鸿万立21.4241.26+0.09+0.42%11533324837.5815.67%
001222源飞宠物15.0120.24+0.06+0.40%8889613333.5611.32%
300702天宇股份20.24125.91+0.08+0.40%376287646.091.78%
300459汤姆猫5.10-18.27+0.02+0.39%115790859263.533.53%
605580恒盛能源10.3121.13+0.04+0.39%243852523.260.87%
603103横店影视16.34373.28+0.06+0.37%11920319250.351.88%
605055迎丰股份5.4559.93+0.02+0.37%345931884.530.79%
600776东方通信11.0297.62+0.04+0.36%21119423326.842.21%
601877正泰电器22.2411.40+0.08+0.36%6160813721.220.29%
603520司太立8.35263.54+0.03+0.36%848447011.141.94%
688079美迪凯8.49-41.23+0.03+0.35%29987.112560.4390.75%
300558贝达药业50.0352.01+0.17+0.34%10466553785.062.51%
600235民丰特纸5.9028.79+0.02+0.34%608443601.041.73%
301095广立微50.29125.48+0.17+0.34%2263611356.422.10%
300314戴维医疗11.9960.30+0.04+0.33%491625944.563.42%
600261阳光照明3.1220.52+0.01+0.32%1568894906.4661.18%
300078思创医惠3.15-3.37+0.01+0.32%35000811133.133.14%
688819天能股份25.4115.89+0.08+0.32%13166.813354.0510.14%
002488金固股份12.91193.40+0.04+0.31%9273111910.381.01%
002370亚太药业3.28-147.36+0.01+0.31%2090206845.8562.80%
002381双箭股份6.6217.74+0.02+0.30%626224133.5741.94%
002250联化科技6.65-16.96+0.02+0.30%18444512256.722.03%
000739普洛药业13.7315.50+0.04+0.29%672289232.4090.58%
002489浙江永强3.4416.15+0.01+0.29%55725419315.332.91%
002508老板电器21.7013.12+0.06+0.28%439239561.050.47%
603709中源家居11.39-227.42+0.03+0.26%798399107.16.40%
605162新中港7.6119.85+0.02+0.26%382942906.830.96%
601921浙版传媒7.9016.21+0.02+0.25%931507343.60.42%
603071物产环能12.0910.32+0.03+0.25%128521551.250.23%
603105芯能科技8.3018.83+0.02+0.24%5068642101.01%
002224三力士4.3288.30+0.01+0.23%640152766.990.79%
300234开尔新材4.4894.99+0.01+0.22%420021884.621.22%
600724宁波富达4.6031.68+0.01+0.22%779293585.230.54%
002012凯恩股份4.62376.33+0.01+0.22%708463267.2011.52%
600526菲达环保4.7517.53+0.01+0.21%597392844.130.84%
870508丰安股份19.6836.45+0.04+0.20%246504884.616.03%
300033同花顺264.3177.93+0.51+0.19%71054189158.62.58%
002712思美传媒5.26-83.94+0.01+0.19%1311046917.742.42%
002001新和成22.0911.57+0.04+0.18%16450836401.830.54%
300181佐力药业16.9123.50+0.03+0.18%11779619893.631.96%
688184帕瓦股份11.28-3.47+0.02+0.18%10629.421210.8081.06%
002082万邦德5.8335.29+0.01+0.17%529973087.5110.95%
002931锋龙股份17.73-361.58+0.03+0.17%393437021.051.96%
600763通策医疗40.1036.83+0.06+0.15%7434129726.081.66%
688571杭华股份7.3122.09+0.01+0.14%23291.221710.8220.55%
000156华数传媒7.6426.51+0.01+0.13%1064948156.410.63%
000913钱江摩托15.8613.39+0.02+0.13%12794020386.362.78%
688606奥泰生物67.1119.24+0.07+0.10%4414.262971.6010.56%
600668尖峰集团11.9237.98+0.01+0.08%32007038529.579.30%
002318久立特材24.3015.93+0.02+0.08%7029717072.270.74%
301212联盛化学22.68140.97+0.01+0.04%179614085.711.92%
603290斯达半导84.9530.11+0.01+0.01%1790415194.050.75%
600070*ST富润--------------
600130波导股份2.85619.660.000.00%2601777472.63.47%
600173卧龙地产6.50149.020.000.00%1434959351.972.05%
600491龙元建设3.65-5.320.000.00%2148067819.581.40%
002135东南网架4.1724.420.000.00%709522962.0210.68%
300027华谊兄弟2.40-27.040.000.00%60609114591.42.44%
002443金洲管道5.8817.110.000.00%378892227.2380.73%
300118东方日升8.90-2.950.000.00%14631413019.41.58%
002515金字火腿--------------
603456九洲药业13.8219.970.000.00%18069625120.12.02%
601878浙商证券10.6425.190.000.00%27119428893.220.59%
300645正元智慧14.1794.620.000.00%7043710065.194.96%
601108财通证券7.5015.670.000.00%22354816783.060.48%
603557ST起步2.13-3.090.000.00%817761751.781.31%
603867新化股份23.6219.930.000.00%113512682.660.59%
300796贝斯美9.90-132.380.000.00%443824395.281.23%
873169七丰精工16.18145.400.000.00%259204209.5235.10%
301096百诚医药32.16-27.280.000.00%256018147.343.69%
605077华康股份14.9817.070.000.00%374615651.881.25%
001270铖昌科技--------------
688203海正生材9.8156.000.000.00%12453.561226.6611.06%
002415海康威视28.4821.73-0.01-0.04%30732287568.30.34%
301469恒达新材23.6032.48-0.01-0.04%67051583.491.46%
603995甬金股份17.998.17-0.01-0.06%353186378.390.97%
603310巍华新材17.3323.52-0.01-0.06%158062732.522.29%
603033三维股份11.17258.91-0.01-0.09%246182761.210.24%
603301振德医疗20.8527.06-0.02-0.10%118532478.090.44%
600352浙江龙盛9.9615.96-0.01-0.10%24719924647.80.76%
601567三星医疗26.3816.69-0.03-0.11%8121721437.240.58%
600177雅戈尔7.8511.17-0.01-0.13%16226312771.980.35%
688623双元科技57.0038.89-0.08-0.14%5337.943044.2682.86%
603556海兴电力30.0914.60-0.06-0.20%6527619461.921.34%
600926杭州银行14.485.42-0.03-0.21%24668835855.530.39%
603606东方电缆51.7634.70-0.11-0.21%13664872051.161.99%
002389航天彩虹18.74211.17-0.04-0.21%12434623209.691.25%
688469芯联集成-U4.57-25.21-0.01-0.22%352261.816162.850.80%
601113华鼎股份3.968.70-0.01-0.25%1469935819.11.33%
000705浙江震元7.7546.80-0.02-0.26%405413144.371.44%
600596新安股份7.73103.13-0.02-0.26%696815389.230.54%
002375亚厦股份3.6719.32-0.01-0.27%784552890.0210.59%
688549中巨芯-U7.301076.78-0.02-0.27%70617.745170.1341.22%
300849锦盛新材13.88-349.64-0.04-0.29%445126196.043.66%
688288鸿泉物联38.14-58.39-0.11-0.29%27263.5510308.792.71%
603703盛洋科技10.27-123.70-0.03-0.29%507275222.211.22%
300426唐德影视10.17-166.35-0.03-0.29%619806322.921.55%
603896寿仙谷19.3922.00-0.06-0.31%186343611.350.94%
600927永安期货12.4430.76-0.04-0.32%194762430.370.13%
600798宁波海运2.96-184.73-0.01-0.34%2867798500.992.38%
600537亿晶光电2.83-4.16-0.01-0.35%1627264612.4071.37%
002020京新药业14.1117.06-0.05-0.35%7595510749.461.16%
000631顺发恒业2.8179.29-0.01-0.35%826802322.230.35%
600208衢州发展2.7814.26-0.01-0.36%59061816456.010.69%
601022宁波远洋7.8618.58-0.03-0.38%757205965.523.05%
002244滨江集团10.1418.67-0.04-0.39%28796529256.541.07%
002099海翔药业4.93-21.60-0.02-0.40%958864778.3610.59%
605318法狮龙28.52-180.55-0.12-0.42%152144308.311.21%
300133华策影视7.0243.73-0.03-0.43%57037840261.143.51%
605007五洲特纸11.5818.85-0.05-0.43%156231808.870.39%
836395朗鸿科技18.3440.37-0.08-0.43%177803298.3372.05%
873679前进科技19.9841.89-0.09-0.45%107992175.6394.13%
600512腾达建设2.20135.29-0.01-0.45%1711363771.051.08%
002687乔治白4.2924.52-0.02-0.46%757823264.471.84%
300878维康药业15.00-65.24-0.07-0.46%189122840.42.43%
603811诚意药业8.5616.88-0.04-0.47%495444260.781.51%
603260合盛硅业53.4433.38-0.26-0.48%94825073.7140.08%
002034旺能环境16.4012.69-0.08-0.49%284904686.6240.66%
301052果麦文化34.1896.56-0.17-0.49%8663529912.310.80%
603711香飘飘14.0419.67-0.07-0.50%636998916.6091.54%
300893松原安全33.3028.95-0.17-0.51%232547755.742.06%
000517荣安地产1.95-17.95-0.01-0.51%2306334502.70.93%
688307中润光学29.0647.86-0.15-0.51%17633.935126.7273.03%
603505金石资源22.8452.45-0.12-0.52%415489497.180.69%
688075安旭生物37.0523.41-0.20-0.54%3879.871436.0550.31%
002718友邦吊顶12.91-39.62-0.07-0.54%102931336.531.58%
601018宁波港3.6314.42-0.02-0.55%1818726592.830.12%
000411英特集团10.4311.38-0.06-0.57%264902768.750.82%
300519新光药业13.6043.18-0.08-0.58%206962824.851.81%
601609金田股份6.6119.48-0.04-0.60%19311012807.231.30%
002332仙琚制药9.2714.75-0.06-0.64%17782516542.841.81%
003041真爱美家27.5750.23-0.18-0.65%171984769.991.26%
600982宁波能源4.5918.00-0.03-0.65%33848015586.543.03%
002637赞宇科技9.1625.82-0.06-0.65%1019609439.672.30%
603076乐惠国际22.70118.22-0.15-0.66%116462650.3480.96%
600267海正药业8.9519.62-0.06-0.67%15514314013.921.29%
603605珀莱雅76.3820.91-0.52-0.68%3113823831.80.79%
301535浙江华远19.0375.13-0.13-0.68%12573424174.9220.99%
600283钱江水利10.2226.63-0.07-0.68%774907940.661.57%
300111向日葵2.86470.33-0.02-0.69%1207153462.221.08%
605500森林包装7.1314.88-0.05-0.70%292252086.10.71%
002344海宁皮城4.2461.21-0.03-0.70%1981548434.5571.55%
600023浙能电力5.6510.44-0.04-0.70%48983527757.540.37%
002120韵达股份7.0510.94-0.05-0.70%17404012299.710.62%
603010万盛股份9.8656.21-0.07-0.70%271452678.790.46%
300901中胤时尚12.55-90.65-0.09-0.71%255253223.371.06%
300203聚光科技23.4050.76-0.17-0.72%449738105176.110.03%
603816顾家家居23.1210.20-0.17-0.73%5426912626.550.67%
300357我武生物19.9133.10-0.15-0.75%486679718.951.01%
688130晶华微27.59-250.18-0.21-0.76%14375.63960.7444.77%
600477杭萧钢构2.5936.32-0.02-0.77%1341653491.830.57%
601528瑞丰银行5.135.24-0.04-0.77%1217686278.120.71%
000906浙商中拓6.088.24-0.05-0.82%862355244.981.23%
603222济民健康6.07-38.80-0.05-0.82%774854740.431.48%
002761浙江建投8.33-3540.71-0.07-0.83%12187710168.591.13%
603687大胜达7.0036.23-0.06-0.85%1123527881.772.04%
300838浙江力诺14.64110.18-0.13-0.88%172572543.851.70%
002032苏泊尔55.6919.88-0.51-0.91%162449073.8560.20%
002840华统股份10.86-35.59-0.10-0.91%10354811273.942.08%
603195公牛集团71.4221.36-0.66-0.92%113018109.680.09%
601579会稽山12.9831.72-0.12-0.92%11365114845.982.37%
605377华旺科技11.819.48-0.11-0.92%220612613.070.48%
002021中捷资源2.144.13-0.02-0.93%3125356721.142.59%
002641公元股份4.2722.59-0.04-0.93%912673922.30.80%
605507国邦医药19.1413.41-0.18-0.93%391127514.751.30%
300435中泰股份13.68-110.14-0.13-0.94%13296118217.493.61%
002043兔宝宝11.0715.66-0.11-0.98%580956455.2960.79%
603008喜临门16.1014.75-0.16-0.98%292574735.7170.77%
601916浙商银行2.995.41-0.03-0.99%146695744059.690.68%
688365光云科技11.82284.61-0.12-1.01%94729.0511354.612.22%
300351永贵电器16.7151.52-0.17-1.01%181394305186.93%
603637镇海股份9.7424.54-0.10-1.02%827778089.583.47%
002563森马服饰6.7716.04-0.07-1.02%1116167593.490.51%
300144宋城演艺9.67228.91-0.10-1.02%46970545537.011.99%
000607华媒控股3.77-461.29-0.04-1.05%944643581.981.07%
300710万隆光电16.88154.82-0.18-1.06%245374167.842.75%
600273嘉化能源8.4111.61-0.09-1.06%19545316495.621.41%
603168莎普爱思6.49-28.77-0.07-1.07%409572668.211.27%
600572康恩贝4.4023.36-0.05-1.12%2017508925.60.78%
600032浙江新能7.8239.38-0.09-1.14%22835017940.250.95%
600059古越龙山8.6738.45-0.10-1.14%12850711207.591.41%
603789星光农机6.02-14.08-0.07-1.15%896195428.33.45%
002468申通快递11.1722.15-0.13-1.15%12432713981.040.83%
603506南都物业10.1787.18-0.12-1.17%681856998.963.63%
300729乐歌股份14.2914.52-0.17-1.18%11633516851.983.92%
600052东望时代4.0823.03-0.05-1.21%377661546.850.45%
605009豪悦护理52.9421.08-0.65-1.21%4143422352.392.69%
600704物产中大4.887.87-0.06-1.21%38965419066.620.76%
300316晶盛机电28.4514.84-0.35-1.22%7777822218.080.63%
300025华星创业6.50-68.42-0.08-1.22%1135687441.852.63%
300587天铁科技4.84-9.63-0.06-1.22%22513010919.22.43%
603229奥翔药业7.9025.47-0.10-1.25%598234771.1350.72%
002188中天服务4.67215.75-0.06-1.27%1575407408.8386.12%
603213镇洋发展9.3121.18-0.12-1.27%381993568.490.88%
002061浙江交科3.857.20-0.05-1.28%26590810277.851.02%
605008长鸿高科15.61107.02-0.21-1.33%431926817.1690.67%
834770艾能聚16.9055.21-0.23-1.34%540589196.2236.60%
603171税友股份42.45153.38-0.58-1.35%9337840725.12.30%
002124ST天邦3.355.10-0.05-1.47%72940024266.213.70%
605116奥锐特21.3025.40-0.33-1.53%141753031.520.36%
002624完美世界12.00-45.46-0.19-1.56%25043330230.541.37%
605011杭州热电24.3245.90-0.40-1.62%7528818414.271.88%
300792壹网壹创25.1666.97-0.42-1.64%13029233089.246.13%
873527夜光明18.2699.84-0.31-1.67%376846956.07310.37%
002479富春环保5.2714.34-0.09-1.68%76866041014.28.91%
605336帅丰电器18.6056.57-0.32-1.69%310395799.961.69%
300897山科智能26.1435.36-0.45-1.69%248106450.823.94%
601599浙文影业3.4633.42-0.06-1.70%2258647897.661.95%
300329海伦钢琴6.64-17.15-0.12-1.78%1004226756.013.98%
002019亿帆医药11.30-41.79-0.21-1.82%821849345.7840.97%
300994久祺股份13.8826.35-0.26-1.84%14318720041.812.27%
834639晨光电缆8.9156.00-0.17-1.87%11241510201.079.59%
688767博拓生物40.0640.97-0.78-1.91%7668.593076.0820.72%
688270臻镭科技43.12200.68-0.86-1.96%73001.51318845.06%
002586*ST围海2.97-25.53-0.06-1.98%1340724015.711.49%
600113浙江东日14.3443.07-0.29-1.98%416015989.41.01%
605158华达新材7.9017.61-0.16-1.99%1225049704.482.40%
603931格林达29.5836.08-0.61-2.02%3686810932.821.85%
688005容百科技21.7252.46-0.45-2.03%118854.925945.752.56%
600683京投发展3.85-2.70-0.08-2.04%731682833.330.99%
300163ST先锋2.87-13.35-0.06-2.05%1112473202.262.67%
603733仙鹤股份21.9614.11-0.46-2.05%4593210153.690.65%
603093南华期货12.4716.61-0.28-2.20%8811211072.511.44%
003026中晶科技29.51-2229.87-0.69-2.28%3631710744.395.58%
301065本立科技21.1936.14-0.52-2.40%388038317.364.50%
301009可靠股份11.94215.64-0.30-2.45%16338319607.3712.77%
300898熊猫乳品31.6538.29-0.80-2.47%8906128768.887.76%
002758浙农股份8.6915.00-0.22-2.47%750556553.611.45%
603388ST元成3.53-4.68-0.09-2.49%1166584155.433.58%
000963华东医药38.9619.46-1.03-2.58%17765069774.311.01%
301201诚达药业21.6247.66-0.59-2.66%4867110585.035.58%
002372伟星新材12.2020.39-0.34-2.71%10481312893.860.71%
002131利欧股份3.54-80.05-0.10-2.75%6173319222788.210.55%
301316慧博云通25.32146.27-0.73-2.80%22107356589.299.10%
603231索宝蛋白15.7923.93-0.46-2.83%307334874.62.89%
002133广宇集团2.70-7.68-0.08-2.88%58270016125.47.57%
870656海昇药业22.5435.15-0.67-2.89%328647651.63616.43%
605138盛泰集团5.9570.86-0.19-3.09%1042926265.61.88%
600987航民股份7.1710.17-0.23-3.11%19174813831.321.88%
301073君亭酒店24.00187.68-0.78-3.15%17168641699.5820.00%
301066万事利14.5078.00-0.51-3.40%12516418326.876.63%
300920润阳科技28.1067.62-1.01-3.47%9462627255.3114.41%
600415小商品城15.4626.79-0.57-3.56%869871.1135399.21.59%
688141杰华特34.96-25.89-1.29-3.56%128641.245092.354.87%
301092争光股份28.5437.55-1.07-3.61%5609116144.4513.09%
300945曼卡龙12.7837.77-0.49-3.69%24615131999.1810.33%
603877太平鸟15.7833.44-0.61-3.72%285284564.550.61%
688362甬矽电子28.8593.23-1.16-3.87%14148340582.395.08%
002602ST华通6.7055.60-0.27-3.87%143161197657.612.08%
605337李子园12.4824.00-0.52-4.00%18806023668.784.77%
605179一鸣食品22.05373.09-0.93-4.05%19702143900.094.91%
430685新芝生物14.6432.19-0.62-4.06%457026826.6298.34%
600814杭州解百8.4225.01-0.38-4.32%31057926414.994.26%
002095生意宝18.92-422.86-0.92-4.64%40639881248.0316.15%
838227美登科技63.2258.92-3.28-4.93%1581710169.528.97%
002552宝鼎科技14.2623.53-0.76-5.06%15998023091.55.00%
603120肯特催化37.4036.16-2.03-5.15%9360635127.1442.27%
605358立昂微24.62-95.01-1.34-5.16%438712107370.36.53%
600387*ST海越1.64-2.71-0.09-5.20%8062132.21680.20%
001228永泰运21.4422.58-1.20-5.30%6876014959.6412.53%
300469信息发展31.17-42.08-1.79-5.43%15427248927.816.55%
001335信凯科技37.4031.52-2.18-5.51%8082330554.1835.20%
603237五芳斋20.1528.11-1.22-5.71%16301533227.9713.38%
601116三江购物11.0539.24-0.76-6.44%29998133889.365.48%
688581安杰思61.4416.76-4.31-6.56%2021412381.614.96%
600857宁波中百9.38-131.04-0.71-7.04%17222816399.087.68%
603116红蜻蜓5.43-367.22-0.45-7.65%32851918125.215.70%
600865百大集团11.3432.14-1.08-8.70%67893081640.0418.05%
003030祖名股份18.24-483.82-1.81-9.03%13108724669.1316.18%
300880迦南智能21.0922.99-2.20-9.45%13155027741.686.74%
603839安正时尚5.77-155.70-0.64-9.98%25055715088.26.28%
002574明牌珠宝5.9255.33-0.66-10.03%72176043700.8413.67%

转至海利得（002206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。