|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:7下跌家数:21平均涨幅:-0.32%平均换手:0.50%总成交额:9.06亿元 更新时间：2025-07-01 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | 恒天海龙 | 5.78 | 107.46 | +0.13 | +2.30% | 314635 | 17929.23 | 3.64% | | 002172 | 澳洋健康 | 3.94 | 106.53 | +0.04 | +1.03% | 100049 | 3925.58 | 1.31% | | 002998 | 优彩资源 | 7.33 | 37.51 | +0.07 | +0.96% | 14998 | 1093.84 | 0.62% | | 301057 | 汇隆新材 | 16.50 | 55.77 | +0.06 | +0.36% | 5861 | 972.95 | 0.71% | | 002206 | 海利得 | 5.12 | 12.51 | +0.01 | +0.20% | 25045 | 1282.38 | 0.27% | | 002064 | 华峰化学 | 6.62 | 16.10 | +0.01 | +0.15% | 38661 | 2565.64 | 0.08% | | 688065 | 凯赛生物 | 47.16 | 65.33 | +0.06 | +0.13% | 2630.82 | 1240.904 | 0.05% | | 000420 | 吉林化纤 | 3.90 | 639.35 | 0.00 | 0.00% | 85719 | 3340.78 | 0.35% | | 601113 | 华鼎股份 | 3.95 | 8.68 | 0.00 | 0.00% | 12277 | 485.53 | 0.11% | | 600810 | 神马股份 | 9.36 | -299.16 | -0.01 | -0.11% | 31197 | 2915.41 | 0.31% | | 000703 | 恒逸石化 | 5.87 | -167.80 | -0.01 | -0.17% | 17191 | 1009.18 | 0.05% | | 603332 | 苏州龙杰 | 16.13 | 60.12 | -0.03 | -0.19% | 40438 | 6569.71 | 1.87% | | 000782 | 恒申新材 | 5.00 | -55.80 | -0.01 | -0.20% | 13571 | 680.13 | 0.26% | | 600063 | 皖维高新 | 4.57 | 21.85 | -0.01 | -0.22% | 27224 | 1243.94 | 0.14% | | 601233 | 桐昆股份 | 10.57 | 20.62 | -0.03 | -0.28% | 17691 | 1871.76 | 0.07% | | 300876 | 蒙泰高新 | 25.91 | -37.88 | -0.09 | -0.35% | 1207 | 313.56 | 0.18% | | 002493 | 荣盛石化 | 8.25 | 109.84 | -0.03 | -0.36% | 17410 | 1436.47 | 0.02% | | 600346 | 恒力石化 | 14.20 | 14.37 | -0.06 | -0.42% | 12868 | 1826.69 | 0.02% | | 000936 | 华西股份 | 6.85 | 45.43 | -0.03 | -0.44% | 14933 | 1027.24 | 0.17% | | 002427 | 尤夫股份 | 8.67 | 1814.94 | -0.04 | -0.46% | 105110 | 9159.92 | 1.07% | | 600527 | 江南高纤 | 2.06 | 92.58 | -0.01 | -0.48% | 24834 | 514 | 0.14% | | 300777 | 中简科技 | 36.05 | 38.64 | -0.20 | -0.55% | 14406 | 5201.17 | 0.34% | | 600889 | 南京化纤 | 15.25 | -11.90 | -0.10 | -0.65% | 5944 | 906.47 | 0.16% | | 603225 | 新凤鸣 | 10.58 | 14.25 | -0.07 | -0.66% | 8231 | 872.59 | 0.05% | | 000949 | 新乡化纤 | 3.84 | 30.95 | -0.03 | -0.78% | 16941 | 652.61 | 0.10% | | 300699 | 光威复材 | 31.29 | 35.21 | -0.38 | -1.20% | 37369 | 11775.26 | 0.45% | | 002254 | 泰和新材 | 10.63 | 120.84 | -0.15 | -1.39% | 29723 | 3173.7 | 0.36% | | 688295 | 中复神鹰 | 20.46 | -87.11 | -0.34 | -1.63% | 4304.2 | 886.5253 | 0.07% | | 688203 | 海正生材 | 12.40 | 87.17 | -0.26 | -2.05% | 14679.32 | 1825.873 | 1.25% | | 688722 | 同益中 | 20.79 | 29.93 | -0.48 | -2.26% | 18726.47 | 3893.475 | 0.84% |
|