|
| 海利得(002206)化学纤维制造业上涨家数:2下跌家数:28平均涨幅:-2.18%平均换手:2.04%总成交额:45.41亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 27.90 | -79.20 | +0.88 | +3.26% | 38400 | 10892.28 | 5.62% | | 000949 | 新乡化纤 | 3.97 | 50.61 | +0.12 | +3.12% | 950198 | 37508.27 | 5.59% | | 300699 | 光威复材 | 31.81 | 30.50 | -0.03 | -0.09% | 206867 | 67542.41 | 2.52% | | 002064 | 华峰化学 | 7.60 | 14.71 | -0.01 | -0.13% | 158633 | 12167.49 | 0.32% | | 600346 | 恒力石化 | 14.85 | 16.57 | -0.15 | -1.00% | 194665 | 29463.22 | 0.28% | | 600810 | 神马股份 | 7.21 | 91.84 | -0.11 | -1.50% | 28821 | 2094.256 | 0.28% | | 688065 | 凯赛生物 | 37.19 | 54.54 | -0.57 | -1.51% | 20424.44 | 7671.143 | 0.35% | | 300777 | 中简科技 | 26.38 | 42.11 | -0.42 | -1.57% | 80616 | 21763.66 | 1.90% | | 600063 | 皖维高新 | 3.74 | 58.00 | -0.07 | -1.84% | 120598 | 4557.758 | 0.63% | | 002493 | 荣盛石化 | 8.51 | 44.71 | -0.16 | -1.85% | 136453 | 11721.75 | 0.14% | | 002254 | 泰和新材 | 8.57 | 35.98 | -0.17 | -1.95% | 47156 | 4088.461 | 0.58% | | 000703 | 恒逸石化 | 5.93 | 47.26 | -0.12 | -1.98% | 153719 | 9218.714 | 0.42% | | 688295 | 中复神鹰 | 17.18 | 940.79 | -0.40 | -2.28% | 15971.9 | 2790.74 | 1.10% | | 688722 | 同益中 | 11.41 | 24.98 | -0.27 | -2.31% | 14369.1 | 1676.137 | 0.64% | | 601233 | 桐昆股份 | 11.80 | 31.61 | -0.28 | -2.32% | 209630 | 25095.6 | 0.87% | | 603225 | 新凤鸣 | 11.31 | 18.25 | -0.28 | -2.42% | 169106 | 19356.3 | 1.12% | | 688203 | 海正生材 | 9.25 | 47.20 | -0.23 | -2.43% | 7963.95 | 754.4536 | 0.68% | | 000782 | 恒申新材 | 4.36 | -39.40 | -0.11 | -2.46% | 59354 | 2616.1 | 1.12% | | 002206 | 海利得 | 4.10 | 12.76 | -0.11 | -2.61% | 154371 | 6409.927 | 1.68% | | 600889 | 南京化纤 | 17.30 | -25.64 | -0.47 | -2.64% | 514832 | 93431.96 | 14.05% | | 601113 | 华鼎股份 | 3.68 | 12.75 | -0.12 | -3.16% | 175542 | 6561.487 | 1.59% | | 002998 | 优彩资源 | 5.78 | 15.35 | -0.19 | -3.18% | 35708 | 2108.338 | 1.46% | | 301057 | 汇隆新材 | 11.66 | 38.34 | -0.39 | -3.24% | 11437 | 1357.487 | 1.38% | | 000420 | 吉林化纤 | 3.28 | 202.71 | -0.11 | -3.24% | 341491 | 11436.39 | 1.39% | | 600527 | 江南高纤 | 2.08 | 89.27 | -0.07 | -3.26% | 523438 | 11113.61 | 3.02% | | 002427 | 尤夫股份 | 3.23 | -32.29 | -0.12 | -3.58% | 84260 | 2778.523 | 0.86% | | 603332 | 苏州龙杰 | 8.16 | 20.44 | -0.35 | -4.11% | 32958 | 2745.875 | 1.52% | | 000677 | 恒天海龙 | 3.75 | 70.74 | -0.18 | -4.58% | 160518 | 6184.015 | 1.86% | | 002172 | 澳洋健康 | 2.97 | 46.71 | -0.15 | -4.81% | 212489 | 6456.748 | 2.78% | | 000936 | 华西股份 | 6.67 | 53.84 | -0.41 | -5.79% | 474248 | 32576.93 | 5.35% |
|