|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)广东省上涨家数:514下跌家数:360平均涨幅:+0.40%平均换手:4.86%总成交额:6477.99亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 13.03 | -59.14 | +2.17 | +19.98% | 211575 | 27041.74 | 8.08% | | 300162 | 雷曼光电 | 10.52 | -75.78 | +1.75 | +19.95% | 879684.9 | 84526.62 | 25.71% | | 300482 | 万孚生物 | 18.49 | -51.59 | +2.42 | +15.06% | 265638 | 48301.66 | 6.18% | | 300319 | 麦捷科技 | 22.28 | 65.67 | +2.81 | +14.43% | 2692560 | 588892.4 | 31.95% | | 301528 | 多浦乐 | 91.75 | 94.48 | +11.00 | +13.62% | 47548 | 40437.01 | 14.94% | | 300328 | 宜安科技 | 22.12 | -497.23 | +2.52 | +12.86% | 1305927 | 288250.3 | 18.98% | | 920178 | 锐翔智能 | 158.00 | 79.72 | +17.50 | +12.46% | 44753 | 68944.3 | 30.63% | | 688559 | 海目星 | 68.46 | -25.49 | +6.98 | +11.35% | 295838.7 | 201759.4 | 11.94% | | 301458 | 钧崴电子 | 63.52 | 126.66 | +6.42 | +11.24% | 312054 | 188206.5 | 26.56% | | 301313 | 凡拓数创 | 49.17 | -36.99 | +4.81 | +10.84% | 191577 | 90493.5 | 24.39% | | 688322 | 奥比中光-W | 126.06 | 375.72 | +11.51 | +10.05% | 358170.2 | 434108.6 | 11.24% | | 002183 | 怡亚通 | 7.01 | -56.12 | +0.64 | +10.05% | 2040713 | 138446.8 | 7.86% | | 603725 | 天安新材 | 12.84 | 33.81 | +1.17 | +10.03% | 280842 | 34370.65 | 9.80% | | 002138 | 顺络电子 | 55.61 | 46.43 | +5.06 | +10.01% | 811176.9 | 430336.4 | 10.72% | | 600382 | 广东明珠 | 9.68 | 39.40 | +0.88 | +10.00% | 757800.9 | 72080.02 | 9.85% | | 002786 | 银宝山新 | 8.83 | -134.28 | +0.80 | +9.96% | 393418 | 33309.21 | 7.96% | | 002421 | 达实智能 | 5.21 | -17.59 | +0.47 | +9.92% | 7792543 | 400376 | 38.90% | | 000068 | 华控赛格 | 3.56 | -34.03 | +0.32 | +9.88% | 909668 | 31826.12 | 9.04% | | 688668 | 鼎通科技 | 395.97 | 205.81 | +33.57 | +9.26% | 95311.95 | 386455.7 | 6.84% | | 300976 | 达瑞电子 | 66.87 | 42.14 | +5.57 | +9.09% | 101802 | 67089.38 | 8.46% | | 300503 | 昊志机电 | 81.77 | 129.51 | +6.68 | +8.90% | 406443 | 315593.1 | 16.85% | | 301314 | 科瑞思 | 51.90 | 162.48 | +4.19 | +8.78% | 32109 | 16018.02 | 17.59% | | 301488 | 豪恩汽电 | 150.02 | 191.27 | +11.97 | +8.67% | 36500 | 52917.96 | 15.59% | | 002446 | 盛路通信 | 10.62 | 139.76 | +0.84 | +8.59% | 1395476 | 148074.9 | 16.46% | | 300136 | 信维通信 | 106.33 | 139.77 | +8.33 | +8.50% | 1290149 | 1331980 | 15.63% | | 300752 | 隆利科技 | 15.38 | 108.29 | +1.11 | +7.78% | 323403 | 48397.88 | 14.49% | | 002955 | 鸿合科技 | 27.25 | 684.85 | +1.91 | +7.54% | 131518 | 35577.56 | 6.72% | | 000070 | 特发信息 | 19.92 | -35.30 | +1.39 | +7.50% | 1786816 | 360023 | 20.86% | | 001323 | 慕思股份 | 22.12 | 19.02 | +1.54 | +7.48% | 27721 | 5962.538 | 0.89% | | 002792 | 通宇通讯 | 42.50 | 1308.24 | +2.75 | +6.92% | 442767 | 185203.6 | 13.11% | | 000893 | 亚钾国际 | 47.99 | 24.36 | +3.09 | +6.88% | 232054 | 110495.2 | 2.86% | | 300322 | 硕贝德 | 33.75 | 256.26 | +2.15 | +6.80% | 956643.1 | 324577.1 | 21.72% | | 002465 | 海格通信 | 15.92 | -47.83 | +1.01 | +6.77% | 2295478 | 364322.7 | 9.26% | | 300083 | 创世纪 | 10.35 | 147.09 | +0.64 | +6.59% | 1238788 | 124926.6 | 8.30% | | 003021 | 兆威机电 | 105.07 | 116.88 | +6.49 | +6.58% | 115546 | 117196.3 | 5.57% | | 002888 | 惠威科技 | 20.02 | 160.15 | +1.23 | +6.55% | 91720 | 18238.7 | 12.24% | | 300403 | 汉宇集团 | 11.11 | 31.33 | +0.64 | +6.11% | 253945 | 27562.35 | 5.80% | | 301603 | 乔锋智能 | 138.65 | 43.77 | +7.92 | +6.06% | 44057 | 60945.57 | 11.68% | | 300424 | 航新科技 | 19.93 | -184.96 | +1.13 | +6.01% | 238951 | 46589.44 | 9.74% | | 920185 | 贝特瑞 | 27.58 | 36.53 | +1.56 | +6.00% | 120537 | 33008.53 | 1.08% | | 300400 | 劲拓股份 | 29.75 | 85.10 | +1.64 | +5.83% | 198772 | 59329.3 | 8.22% | | 002583 | 海能达 | 8.75 | -50.36 | +0.48 | +5.80% | 638531 | 55756.36 | 4.98% | | 300545 | 联得装备 | 36.12 | 70.12 | +1.94 | +5.68% | 197486 | 70531.23 | 16.52% | | 300925 | 法本信息 | 18.04 | 77.83 | +0.96 | +5.62% | 340719 | 62531.03 | 9.75% | | 920039 | 国义招标 | 8.41 | 46.85 | +0.44 | +5.52% | 21712 | 1816.314 | 1.41% | | 002681 | 奋达科技 | 5.17 | -66.53 | +0.27 | +5.51% | 1499379 | 74307.73 | 9.55% | | 002973 | 侨银股份 | 13.33 | 36.03 | +0.69 | +5.46% | 95850 | 12575.88 | 3.02% | | 300333 | 兆日科技 | 10.95 | -172.14 | +0.56 | +5.39% | 271751 | 29368.08 | 8.12% | | 688522 | 纳睿雷达 | 21.33 | 79.18 | +1.09 | +5.39% | 88360.68 | 18454.46 | 5.13% | | 002106 | 莱宝高科 | 13.52 | 46.56 | +0.69 | +5.38% | 815064 | 110006.5 | 11.56% | | 002735 | 王子新材 | 18.03 | -43.19 | +0.91 | +5.32% | 859606 | 152962.1 | 30.16% | | 603608 | 天创时尚 | 20.69 | 304.89 | +1.04 | +5.29% | 396914 | 79775.85 | 9.46% | | 301112 | 信邦智能 | 32.26 | -41.27 | +1.62 | +5.29% | 29454 | 9403.639 | 2.67% | | 688325 | 赛微微电 | 124.74 | 115.61 | +6.19 | +5.22% | 29845 | 37090.76 | 3.59% | | 002016 | 世荣兆业 | 4.88 | 25.99 | +0.24 | +5.17% | 241013 | 11709.3 | 2.98% | | 300533 | 冰川网络 | 16.30 | 18.78 | +0.80 | +5.16% | 136940 | 22831.3 | 5.93% | | 920374 | 云里物里 | 18.60 | 112.06 | +0.91 | +5.14% | 11730 | 2174.279 | 3.44% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 539621 | 9809.97 | 5.97% | | 000010 | *ST美丽 | 2.26 | -1530.25 | +0.11 | +5.12% | 227961 | 5063.737 | 2.63% | | 000532 | 华金资本 | 12.98 | 36.95 | +0.63 | +5.10% | 224650 | 29424.73 | 6.54% | | 300811 | 铂科新材 | 93.00 | 87.19 | +4.51 | +5.10% | 378700 | 351140.3 | 11.38% | | 300812 | 易天股份 | 27.80 | 724.10 | +1.33 | +5.02% | 195528 | 52080.53 | 10.99% | | 301268 | 铭利达 | 17.37 | -37.41 | +0.83 | +5.02% | 83398 | 14255.15 | 2.42% | | 000011 | 深物业A | 7.58 | 2747.64 | +0.36 | +4.99% | 63618 | 4708.392 | 1.21% | | 002856 | *ST美芝 | 25.70 | -17.84 | +1.22 | +4.98% | 70797 | 18124.17 | 5.71% | | 301128 | 强瑞技术 | 145.98 | 146.42 | +6.76 | +4.86% | 138584 | 205140.9 | 10.88% | | 300616 | 尚品宅配 | 14.18 | -10.38 | +0.65 | +4.80% | 102271 | 14386.98 | 6.59% | | 002979 | 雷赛智能 | 55.69 | 72.58 | +2.53 | +4.76% | 225777 | 122891 | 10.18% | | 000078 | ST海王 | 1.77 | -8.14 | +0.08 | +4.73% | 1385368 | 24188.39 | 5.27% | | 002717 | *ST岭南 | 1.11 | -0.84 | +0.05 | +4.72% | 1566126 | 17347.09 | 9.11% | | 002611 | 东方精工 | 18.43 | 50.97 | +0.83 | +4.72% | 851288 | 155338.3 | 8.50% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.18 | +4.71% | 392982 | 15723.85 | 6.87% | | 300737 | 科顺股份 | 8.89 | -19.26 | +0.40 | +4.71% | 1043564 | 89552.91 | 11.77% | | 300607 | 拓斯达 | 32.59 | 131.62 | +1.46 | +4.69% | 355548 | 113248.6 | 10.40% | | 920491 | 奥迪威 | 28.60 | 47.93 | +1.28 | +4.69% | 90927 | 25668.3 | 7.85% | | 301288 | 清研环境 | 19.05 | -64.80 | +0.85 | +4.67% | 34506 | 6406.62 | 4.42% | | 688609 | 九联科技 | 11.90 | -44.63 | +0.53 | +4.66% | 606068.2 | 72822.2 | 12.12% | | 000026 | 飞亚达 | 22.56 | 85.48 | +1.00 | +4.64% | 199884 | 44343.76 | 5.48% | | 300484 | 蓝海华腾 | 15.15 | 88.76 | +0.67 | +4.63% | 64448 | 9609.085 | 3.87% | | 301387 | 光大同创 | 97.06 | -8475.87 | +4.26 | +4.59% | 50951 | 49430.92 | 11.94% | | 688595 | 芯海科技 | 39.92 | -47.78 | +1.75 | +4.58% | 142083.1 | 57572.38 | 9.86% | | 920080 | XD奥美森 | 22.89 | 24.07 | +1.00 | +4.57% | 7898 | 1799.148 | 3.44% | | 300625 | 三雄极光 | 10.77 | -55.76 | +0.47 | +4.56% | 40328 | 4284.994 | 2.49% | | 920871 | 派特尔 | 12.87 | 99.99 | +0.56 | +4.55% | 7216 | 915.2445 | 1.53% | | 002917 | 金奥博 | 13.42 | 26.32 | +0.58 | +4.52% | 123687 | 16509.08 | 4.75% | | 000050 | 深天马Ａ | 8.61 | -307.38 | +0.37 | +4.49% | 1088009 | 94520.75 | 4.47% | | 301105 | 鸿铭股份 | 53.24 | -101.24 | +2.28 | +4.47% | 10095 | 5322.801 | 6.14% | | 300053 | 航宇微 | 16.48 | -31.80 | +0.70 | +4.44% | 383165 | 62332.36 | 5.79% | | 920124 | 南特科技 | 15.52 | 25.90 | +0.65 | +4.37% | 29416 | 4544.505 | 3.84% | | 301512 | 智信精密 | 55.50 | 97.52 | +2.32 | +4.36% | 21851 | 11842.96 | 8.74% | | 301263 | 泰恩康 | 19.63 | 390.46 | +0.82 | +4.36% | 126474 | 24612 | 3.47% | | 688083 | 中望软件 | 55.59 | 310.11 | +2.29 | +4.30% | 39123.53 | 21659.53 | 2.31% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.29 | +4.29% | 340044 | 23696.7 | 6.38% | | 000012 | 南玻Ａ | 4.38 | 1194.59 | +0.18 | +4.29% | 1282677 | 55834.28 | 6.55% | | 920110 | 雷特科技 | 27.44 | 26.62 | +1.12 | +4.26% | 2479 | 678.3209 | 1.53% | | 002993 | 奥海科技 | 65.37 | 52.41 | +2.64 | +4.21% | 129762 | 86157.96 | 5.44% | | 688125 | 安达智能 | 188.17 | -129.67 | +7.57 | +4.19% | 6488.6 | 12297.55 | 0.79% | | 920892 | 广咨国际 | 12.60 | 19.81 | +0.50 | +4.13% | 14951 | 1879.111 | 0.99% | | 301577 | 美信科技 | 104.89 | -190.05 | +4.14 | +4.11% | 52850 | 54775.95 | 28.05% | | 920267 | 鑫汇科 | 16.48 | -35.98 | +0.65 | +4.11% | 7472 | 1234.414 | 2.52% | | 600428 | 中远海特 | 7.92 | 11.81 | +0.31 | +4.07% | 522165 | 41138.31 | 2.14% | | 002733 | 雄韬股份 | 33.96 | 163.37 | +1.29 | +3.95% | 437205 | 150128.2 | 11.85% | | 002902 | 铭普光磁 | 34.08 | -35.81 | +1.26 | +3.84% | 355405 | 122010.6 | 20.01% | | 002774 | 快意电梯 | 11.92 | 68.62 | +0.44 | +3.83% | 77384 | 9207.727 | 2.75% | | 002678 | 珠江钢琴 | 6.25 | -23.09 | +0.23 | +3.82% | 298725 | 18238.77 | 2.20% | | 002425 | 凯撒文化 | 2.99 | -5.20 | +0.11 | +3.82% | 255665 | 7654.915 | 2.78% | | 300112 | 万讯自控 | 7.10 | -30.72 | +0.26 | +3.80% | 94903 | 6643.868 | 3.99% | | 300633 | 开立医疗 | 20.05 | 47.96 | +0.73 | +3.78% | 66419 | 13254.04 | 2.55% | | 920957 | 汉维科技 | 10.21 | 128.55 | +0.37 | +3.76% | 10839 | 1111.246 | 2.54% | | 002191 | 劲嘉股份 | 3.87 | -14.55 | +0.14 | +3.75% | 256572 | 9799.669 | 1.83% | | 920123 | 芭薇股份 | 11.08 | 30.87 | +0.40 | +3.75% | 13447 | 1486.396 | 2.11% | | 920523 | 德瑞锂电 | 18.68 | 13.88 | +0.67 | +3.72% | 18412 | 3460.457 | 2.27% | | 300621 | 维业股份 | 7.53 | -3.48 | +0.27 | +3.72% | 78114 | 5788.809 | 3.86% | | 603861 | 白云电器 | 17.99 | 48.24 | +0.64 | +3.69% | 485547 | 86425.68 | 9.19% | | 000063 | 中兴通讯 | 39.13 | 41.83 | +1.39 | +3.68% | 4637054 | 1832562 | 11.51% | | 688620 | 安凯微 | 12.15 | -34.54 | +0.43 | +3.67% | 177442.4 | 21417.03 | 7.64% | | 688114 | 华大智造 | 49.60 | -130.74 | +1.74 | +3.64% | 83688 | 43321.05 | 2.01% | | 002832 | 比音勒芬 | 19.98 | 18.83 | +0.70 | +3.63% | 152097 | 30922.59 | 3.91% | | 301510 | 固高科技 | 35.00 | 181.30 | +1.20 | +3.55% | 169348 | 58370.2 | 6.07% | | 920976 | 视声智能 | 21.90 | 23.92 | +0.75 | +3.55% | 12890 | 2835.028 | 2.92% | | 920926 | 鸿智科技 | 11.99 | 50.63 | +0.41 | +3.54% | 8941 | 1069.587 | 1.12% | | 688045 | 必易微 | 68.45 | 124.39 | +2.34 | +3.54% | 29790.15 | 20412.52 | 4.22% | | 000031 | 大悦城 | 2.65 | -4.91 | +0.09 | +3.52% | 1087542 | 29205.07 | 2.54% | | 301513 | 尚水智能 | 68.61 | 50.12 | +2.33 | +3.52% | 31176 | 20794.5 | 15.47% | | 600143 | 金发科技 | 16.89 | 37.37 | +0.57 | +3.49% | 1000264 | 166842.8 | 3.80% | | 300804 | 广康生化 | 39.41 | 126.64 | +1.33 | +3.49% | 13206 | 5086.424 | 4.80% | | 920627 | 力王股份 | 17.85 | 56.08 | +0.60 | +3.48% | 18275 | 3274.346 | 3.90% | | 002824 | 和胜股份 | 28.40 | 52.78 | +0.95 | +3.46% | 409664 | 117972.2 | 18.11% | | 002031 | 巨轮智能 | 6.67 | -61.79 | +0.22 | +3.41% | 2681508 | 173652.1 | 13.83% | | 920729 | 永顺生物 | 7.29 | 51.86 | +0.24 | +3.40% | 10055 | 726.5631 | 1.31% | | 603038 | 华立股份 | 15.96 | 51.51 | +0.52 | +3.37% | 57366 | 9108.34 | 2.14% | | 002881 | 美格智能 | 44.05 | 92.98 | +1.42 | +3.33% | 123828 | 54242.36 | 6.81% | | 002986 | 宇新股份 | 11.71 | -33.24 | +0.37 | +3.26% | 71158 | 8264.223 | 2.36% | | 920469 | 富恒新材 | 7.01 | -8.14 | +0.22 | +3.24% | 60668 | 4238.175 | 5.86% | | 002782 | 可立克 | 26.01 | 50.57 | +0.81 | +3.21% | 296566 | 75223.14 | 6.10% | | 300691 | 联合光电 | 16.04 | 146.86 | +0.49 | +3.15% | 93483 | 14894.98 | 4.24% | | 688418 | 震有科技 | 46.56 | -79.14 | +1.42 | +3.15% | 61746.86 | 28693.34 | 3.21% | | 002965 | 祥鑫科技 | 37.82 | 192.95 | +1.15 | +3.14% | 179733 | 67310.35 | 9.44% | | 920866 | 绿亨科技 | 6.70 | 33.70 | +0.20 | +3.08% | 16809 | 1126.778 | 1.47% | | 002313 | 日海智能 | 9.06 | -18.04 | +0.27 | +3.07% | 105256 | 9473.507 | 2.81% | | 920075 | 柏星龙 | 18.60 | 45.05 | +0.55 | +3.05% | 11922 | 2263.768 | 3.42% | | 300264 | 佳创视讯 | 7.79 | -82.58 | +0.23 | +3.04% | 222636 | 17275.65 | 6.01% | | 688785 | 恒运昌 | 347.28 | 243.91 | +10.16 | +3.01% | 12036.58 | 41860.47 | 9.46% | | 002495 | 佳隆股份 | 2.42 | 115.01 | +0.07 | +2.98% | 293151 | 7054.041 | 4.22% | | 300514 | 友讯达 | 10.84 | 74.96 | +0.31 | +2.94% | 37528 | 4029.675 | 2.34% | | 301135 | 瑞德智能 | 18.20 | 138.68 | +0.52 | +2.94% | 20865 | 3744.08 | 2.07% | | 002668 | TCL智家 | 9.55 | 9.18 | +0.27 | +2.91% | 171622 | 16242.8 | 1.58% | | 001319 | 铭科精技 | 24.06 | 24.41 | +0.68 | +2.91% | 38192 | 9134.953 | 6.02% | | 920821 | 则成电子 | 23.24 | 407.82 | +0.65 | +2.88% | 37896 | 8813.419 | 5.20% | | 920768 | 拾比佰 | 7.90 | 20.90 | +0.22 | +2.86% | 21242 | 1685.254 | 1.99% | | 002876 | 三利谱 | 32.78 | 112.27 | +0.91 | +2.86% | 138674 | 45152.68 | 9.31% | | 301328 | 维峰电子 | 57.70 | 99.98 | +1.60 | +2.85% | 38195 | 21843.12 | 3.32% | | 000573 | 粤宏远Ａ | 4.36 | -1087.00 | +0.12 | +2.83% | 316378 | 13551.24 | 5.00% | | 301131 | 聚赛龙 | 37.18 | 77.62 | +1.02 | +2.82% | 12484 | 4606.848 | 3.19% | | 603386 | 骏亚科技 | 17.72 | -136.28 | +0.48 | +2.78% | 273626 | 48675.34 | 8.39% | | 300219 | 鸿利智汇 | 8.87 | 61.90 | +0.24 | +2.78% | 779183.1 | 68794.42 | 11.03% | | 300711 | 广哈通信 | 18.98 | 67.80 | +0.51 | +2.76% | 54609 | 10380.82 | 2.20% | | 688518 | 联赢激光 | 26.82 | 55.05 | +0.72 | +2.76% | 282878.3 | 75265.86 | 8.29% | | 001326 | 联域股份 | 69.48 | 177.61 | +1.86 | +2.75% | 23198 | 16023.73 | 9.66% | | 300556 | 丝路视觉 | 18.48 | -102.03 | +0.49 | +2.72% | 66602 | 12180.17 | 6.14% | | 300606 | 金太阳 | 35.09 | 242.38 | +0.93 | +2.72% | 114953 | 40099.14 | 9.77% | | 000062 | 深圳华强 | 33.66 | 63.06 | +0.89 | +2.72% | 800151.1 | 269100.2 | 7.66% | | 300350 | 华鹏飞 | 4.54 | -67.26 | +0.12 | +2.71% | 154674 | 6969.24 | 3.35% | | 300252 | 金信诺 | 17.08 | 362.02 | +0.45 | +2.71% | 993242 | 171055.8 | 17.78% | | 300805 | 电声股份 | 8.42 | 108.45 | +0.22 | +2.68% | 83763 | 6985.042 | 2.90% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.15 | +2.64% | 78881 | 4563.299 | 2.16% | | 300521 | 爱司凯 | 24.16 | -268.09 | +0.62 | +2.63% | 59111 | 14096.35 | 4.00% | | 300687 | 赛意信息 | 26.11 | -106.50 | +0.67 | +2.63% | 300687 | 76565.8 | 9.20% | | 301123 | 奕东电子 | 109.60 | -502.04 | +2.81 | +2.63% | 272287 | 306801.2 | 16.50% | | 920275 | 驱动力 | 6.25 | 263.58 | +0.16 | +2.63% | 14763 | 920.2672 | 1.12% | | 920556 | 雅达股份 | 8.25 | 60.22 | +0.21 | +2.61% | 36804 | 3040.698 | 3.14% | | 301486 | 致尚科技 | 225.68 | 450.76 | +5.67 | +2.58% | 102180 | 237472.4 | 14.10% | | 920925 | 锦好医疗 | 12.79 | 237.99 | +0.32 | +2.57% | 17083 | 2182.252 | 3.09% | | 301365 | 矩阵股份 | 30.96 | 128.08 | +0.77 | +2.55% | 25906 | 7859.157 | 2.14% | | 688393 | 安必平 | 20.60 | -51.00 | +0.51 | +2.54% | 17209.59 | 3516.506 | 1.84% | | 301323 | 新莱福 | 83.24 | 59.16 | +2.06 | +2.54% | 29140 | 24166.66 | 4.31% | | 920001 | 纬达光电 | 17.80 | -87.58 | +0.44 | +2.53% | 115787 | 20676.49 | 13.06% | | 002139 | 拓邦股份 | 10.12 | 57.65 | +0.25 | +2.53% | 367975 | 36839.72 | 3.44% | | 300675 | 建科院 | 14.19 | -27.30 | +0.35 | +2.53% | 37367 | 5237.13 | 2.55% | | 688175 | 高凌信息 | 35.63 | -181.99 | +0.87 | +2.50% | 24189.41 | 8538.082 | 1.87% | | 300720 | 海川智能 | 78.53 | 668.20 | +1.90 | +2.48% | 123453 | 95313.66 | 6.70% | | 002909 | 集泰股份 | 5.81 | -64.64 | +0.14 | +2.47% | 82322 | 4737.651 | 2.16% | | 300543 | 朗科智能 | 8.77 | -297.17 | +0.21 | +2.45% | 82522 | 7169.675 | 3.30% | | 301413 | 安培龙 | 90.25 | 157.14 | +2.15 | +2.44% | 78018 | 69451.46 | 10.22% | | 002809 | 红墙股份 | 8.83 | -40.56 | +0.21 | +2.44% | 83200 | 7291.502 | 4.89% | | 300232 | 洲明科技 | 5.93 | -86.71 | +0.14 | +2.42% | 318266 | 18821.49 | 3.59% | | 301618 | 长联科技 | 40.92 | 168.56 | +0.96 | +2.40% | 31232 | 12705.39 | 6.49% | | 300586 | 美联新材 | 12.03 | -109.13 | +0.28 | +2.38% | 607836 | 71659.91 | 11.37% | | 603848 | 好太太 | 14.62 | 27.96 | +0.34 | +2.38% | 14317 | 2085.135 | 0.36% | | 002620 | *ST瑞和 | 6.46 | -26.76 | +0.15 | +2.38% | 245694 | 16150.39 | 7.77% | | 002544 | 普天科技 | 20.80 | 567.53 | +0.48 | +2.36% | 185990 | 38803.85 | 2.73% | | 920765 | 美之高 | 13.53 | -481.79 | +0.31 | +2.34% | 11606 | 1569.921 | 2.20% | | 603268 | 松发股份 | 142.09 | 39.48 | +3.20 | +2.30% | 87383 | 124139.4 | 3.75% | | 300833 | 浩洋股份 | 34.33 | 27.08 | +0.77 | +2.29% | 10750 | 3691.388 | 1.32% | | 300832 | 新产业 | 44.48 | 21.51 | +0.99 | +2.28% | 42493 | 18780.34 | 0.62% | | 301578 | 辰奕智能 | 23.83 | 194.25 | +0.53 | +2.27% | 17403 | 4112.048 | 5.78% | | 300622 | 博士眼镜 | 16.26 | 32.76 | +0.36 | +2.26% | 75774 | 12186.65 | 3.43% | | 300532 | 今天国际 | 6.92 | 20.27 | +0.15 | +2.22% | 80000 | 5534.298 | 1.32% | | 002187 | 广百股份 | 5.55 | -41.21 | +0.12 | +2.21% | 210379 | 11751.73 | 3.00% | | 688726 | 拉普拉斯 | 61.60 | 50.83 | +1.33 | +2.21% | 189210 | 114971.6 | 8.60% | | 002084 | 海鸥住工 | 3.28 | -15.75 | +0.07 | +2.18% | 161317 | 5276.52 | 2.50% | | 002769 | 普路通 | 8.01 | 523.86 | +0.17 | +2.17% | 177893 | 14615.34 | 4.77% | | 300155 | 安居宝 | 4.72 | -48.47 | +0.10 | +2.16% | 119304 | 5585.736 | 3.62% | | 300793 | 佳禾智能 | 13.30 | -28.25 | +0.28 | +2.15% | 85831 | 11338.28 | 2.31% | | 688793 | 倍轻松 | 18.18 | -14.59 | +0.38 | +2.13% | 18718.66 | 3370.379 | 2.18% | | 002419 | 天虹股份 | 4.79 | 69.76 | +0.10 | +2.13% | 124975 | 5998.741 | 1.07% | | 688148 | 芳源股份 | 8.17 | 531.39 | +0.17 | +2.13% | 197729.6 | 16028.25 | 3.88% | | 000045 | 深纺织Ａ | 11.54 | 83.79 | +0.24 | +2.12% | 89977 | 10381.71 | 1.97% | | 002889 | 东方嘉盛 | 11.57 | 44.60 | +0.24 | +2.12% | 23372 | 2689.839 | 0.93% | | 603051 | 鹿山新材 | 21.36 | -51.20 | +0.44 | +2.10% | 62866 | 13231.02 | 3.89% | | 300960 | 通业科技 | 18.20 | 60.43 | +0.37 | +2.08% | 17609 | 3162.158 | 1.35% | | 300961 | 深水海纳 | 11.81 | -9.75 | +0.24 | +2.07% | 46451 | 5413.314 | 3.06% | | 002908 | 德生科技 | 7.42 | -443.46 | +0.15 | +2.06% | 52209 | 3869.683 | 1.62% | | 002789 | *ST建艺 | 13.37 | -2.76 | +0.27 | +2.06% | 45137 | 5996.399 | 2.88% | | 300310 | 宜通世纪 | 4.98 | 263.41 | +0.10 | +2.05% | 346831 | 17164.13 | 4.30% | | 002319 | 乐通股份 | 11.99 | -651.89 | +0.24 | +2.04% | 129509 | 15465.06 | 6.18% | | 300769 | 德方纳米 | 63.08 | -45.45 | +1.26 | +2.04% | 226075 | 141224.7 | 8.98% | | 300814 | 中富电路 | 157.79 | 793.61 | +3.15 | +2.04% | 114985 | 182131.8 | 6.01% | | 300417 | 南华仪器 | 12.65 | -1021.25 | +0.25 | +2.02% | 44662 | 5530.765 | 5.34% | | 002660 | 茂硕电源 | 7.65 | -10.33 | +0.15 | +2.00% | 90140 | 6856.63 | 2.63% | | 300359 | 全通教育 | 4.08 | -36.63 | +0.08 | +2.00% | 100337 | 4058.829 | 1.58% | | 301011 | 华立科技 | 16.45 | 53.87 | +0.32 | +1.98% | 33217 | 5397.53 | 2.27% | | 688026 | 洁特生物 | 13.41 | 68.32 | +0.26 | +1.98% | 14310.41 | 1900.298 | 1.02% | | 301332 | 德尔玛 | 8.35 | 30.16 | +0.16 | +1.95% | 22365 | 1854.738 | 0.84% | | 002249 | 大洋电机 | 8.38 | 18.83 | +0.16 | +1.95% | 636367 | 52809.99 | 3.42% | | 300098 | 高新兴 | 5.26 | -1271.92 | +0.10 | +1.94% | 497078 | 26055.18 | 3.22% | | 300679 | 电连技术 | 59.13 | 107.59 | +1.12 | +1.93% | 286866 | 172307.2 | 7.98% | | 300415 | 伊之密 | 21.66 | 14.27 | +0.41 | +1.93% | 89684 | 19279.52 | 1.97% | | 301138 | 华研精机 | 28.55 | 36.29 | +0.54 | +1.93% | 13322 | 3759.696 | 1.94% | | 000014 | 沙河股份 | 10.67 | -16.95 | +0.20 | +1.91% | 56923 | 6047.083 | 2.35% | | 002399 | 海普瑞 | 9.63 | 37.14 | +0.18 | +1.90% | 38872 | 3728.768 | 0.31% | | 300269 | 联建光电 | 5.35 | -694.41 | +0.10 | +1.90% | 288735 | 15405.05 | 5.49% | | 300949 | 奥雅股份 | 24.15 | -17.24 | +0.45 | +1.90% | 15279 | 3645.23 | 3.07% | | 301051 | 信濠光电 | 16.64 | -18.89 | +0.31 | +1.90% | 92739 | 15348.61 | 4.11% | | 003028 | 振邦智能 | 26.40 | 77.53 | +0.49 | +1.89% | 21688 | 5627.352 | 3.07% | | 300562 | 乐心医疗 | 12.06 | 28.93 | +0.22 | +1.86% | 51556 | 6199.29 | 3.09% | | 603328 | 依顿电子 | 13.31 | 34.33 | +0.24 | +1.84% | 833071.1 | 109582.5 | 8.34% | | 920876 | 慧为智能 | 23.46 | 839.15 | +0.42 | +1.82% | 54736 | 12913.02 | 13.95% | | 002732 | 燕塘乳业 | 14.17 | 45.53 | +0.25 | +1.80% | 13384 | 1888.112 | 0.85% | | 300995 | 奇德新材 | 32.98 | 123.67 | +0.58 | +1.79% | 17479 | 5675.196 | 2.88% | | 002218 | 拓日新能 | 4.56 | -32.35 | +0.08 | +1.79% | 894020 | 41155.2 | 6.44% | | 002449 | 国星光电 | 8.57 | -83.78 | +0.15 | +1.78% | 393383 | 33579.93 | 6.36% | | 002352 | 顺丰控股 | 34.86 | 15.40 | +0.61 | +1.78% | 170435 | 59207.48 | 0.36% | | 920375 | 派诺科技 | 9.23 | 248.23 | +0.16 | +1.76% | 51275 | 4776.189 | 5.64% | | 002243 | 力合科创 | 9.26 | 63.67 | +0.16 | +1.76% | 330177 | 30491.73 | 2.74% | | 002416 | 爱施德 | 10.52 | 34.65 | +0.18 | +1.74% | 178975 | 18800.06 | 1.46% | | 002017 | 东信和平 | 16.48 | 57.76 | +0.28 | +1.73% | 128051 | 21197.81 | 2.21% | | 002052 | 同洲电子 | 9.42 | 116.19 | +0.16 | +1.73% | 178141 | 16787.79 | 2.58% | | 002327 | 富安娜 | 7.10 | 17.25 | +0.12 | +1.72% | 47765 | 3393.834 | 0.97% | | 600684 | 珠江股份 | 3.56 | 63.49 | +0.06 | +1.71% | 201070 | 7141.126 | 2.36% | | 300889 | 爱克股份 | 24.52 | -67.75 | +0.41 | +1.70% | 73068 | 17909.31 | 4.91% | | 001314 | 亿道信息 | 56.39 | 73.22 | +0.94 | +1.70% | 79799 | 44626.61 | 6.42% | | 300968 | 格林精密 | 11.40 | -87.05 | +0.19 | +1.69% | 108216 | 12224.17 | 2.62% | | 300044 | *ST赛为 | 6.03 | -3.67 | +0.10 | +1.69% | 182113 | 10949.46 | 2.55% | | 000637 | 茂化实华 | 4.25 | -16.38 | +0.07 | +1.67% | 108224 | 4593.318 | 2.97% | | 688671 | 碧兴物联 | 25.65 | -21.81 | +0.42 | +1.66% | 29398.7 | 7419.99 | 6.28% | | 301067 | 显盈科技 | 36.05 | -52.50 | +0.59 | +1.66% | 51091 | 18454.87 | 7.74% | | 300030 | 阳普医疗 | 6.75 | 73.48 | +0.11 | +1.66% | 65737 | 4410.066 | 2.41% | | 300638 | 广和通 | 22.73 | 85.55 | +0.37 | +1.65% | 155407 | 35159.77 | 2.93% | | 300771 | 智莱科技 | 11.87 | 31.06 | +0.19 | +1.63% | 52434 | 6140.495 | 2.94% | | 688138 | 清溢光电 | 31.95 | 52.59 | +0.51 | +1.62% | 90931.15 | 29025.84 | 2.89% | | 001202 | 炬申股份 | 15.14 | 34.36 | +0.24 | +1.61% | 14909 | 2245.917 | 1.28% | | 300193 | 佳士科技 | 7.67 | 20.68 | +0.12 | +1.59% | 63817 | 4885.014 | 1.52% | | 002420 | 毅昌科技 | 5.79 | 12.66 | +0.09 | +1.58% | 135902 | 7792.613 | 3.36% | | 002855 | 捷荣技术 | 11.59 | -6.78 | +0.18 | +1.58% | 66660 | 7662.765 | 2.71% | | 300173 | ST福能 | 3.90 | -18.64 | +0.06 | +1.56% | 90181 | 3514.071 | 1.23% | | 300057 | 万顺新材 | 8.64 | -55.62 | +0.13 | +1.53% | 941624 | 82609.06 | 11.33% | | 002543 | 万和电气 | 7.33 | 47.00 | +0.11 | +1.52% | 31718 | 2326.276 | 0.48% | | 002492 | 恒基达鑫 | 6.03 | -37.27 | +0.09 | +1.52% | 99951 | 5974.907 | 2.51% | | 301338 | 凯格精机 | 258.03 | 125.65 | +3.85 | +1.51% | 60870 | 154914.5 | 11.48% | | 301588 | 美新科技 | 35.00 | 165.10 | +0.52 | +1.51% | 59522 | 20874.1 | 8.11% | | 002999 | 天禾股份 | 6.11 | 39.34 | +0.09 | +1.50% | 58528 | 3567.306 | 1.70% | | 002047 | 宝鹰股份 | 4.76 | 109.00 | +0.07 | +1.49% | 282485 | 13357.8 | 1.86% | | 300844 | 山水比德 | 25.94 | -40.27 | +0.38 | +1.49% | 20134 | 5198.082 | 2.24% | | 000001 | 平安银行 | 10.98 | 4.95 | +0.16 | +1.48% | 1003503 | 110244.6 | 0.52% | | 003003 | 天元股份 | 11.70 | 34.70 | +0.17 | +1.47% | 46741 | 5447.515 | 3.97% | | 688036 | 传音控股 | 60.60 | 25.00 | +0.88 | +1.47% | 123100.9 | 74541.3 | 1.07% | | 300951 | 博硕科技 | 42.77 | 100.72 | +0.62 | +1.47% | 45805 | 19668.79 | 3.03% | | 300940 | 南极光 | 17.30 | 59.22 | +0.25 | +1.47% | 71631 | 12404.65 | 4.55% | | 300938 | 信测标准 | 53.32 | 63.63 | +0.77 | +1.47% | 110639 | 58486.92 | 5.24% | | 688618 | 三旺通信 | 34.21 | 138.87 | +0.49 | +1.45% | 29192.46 | 10047.36 | 2.65% | | 300221 | 银禧科技 | 14.78 | 53.36 | +0.21 | +1.44% | 564831 | 81679.28 | 12.36% | | 301033 | 迈普医学 | 48.71 | 29.78 | +0.69 | +1.44% | 12502 | 6025.62 | 2.22% | | 000009 | 中国宝安 | 7.19 | 357.13 | +0.10 | +1.41% | 256012 | 18370.89 | 0.99% | | 300177 | 中海达 | 7.20 | -22.57 | +0.10 | +1.41% | 113305 | 8102.659 | 1.87% | | 000676 | 智度股份 | 5.77 | 50.73 | +0.08 | +1.41% | 239557 | 13776.39 | 1.90% | | 301189 | 奥尼电子 | 102.00 | -105.16 | +1.38 | +1.37% | 59201 | 59943.3 | 5.25% | | 300340 | 科恒股份 | 9.63 | -10.95 | +0.13 | +1.37% | 85159 | 8150.886 | 3.11% | | 001339 | 智微智能 | 101.89 | 108.03 | +1.37 | +1.36% | 85188 | 86809.17 | 6.84% | | 688132 | 邦彦技术 | 14.23 | -9.51 | +0.19 | +1.35% | 17294.79 | 2433.742 | 1.14% | | 301558 | 三态股份 | 6.81 | 109.90 | +0.09 | +1.34% | 76520 | 5192.618 | 3.49% | | 300042 | 朗科科技 | 68.33 | 112.47 | +0.90 | +1.33% | 339144 | 232454.6 | 16.92% | | 000017 | 深中华A | 5.32 | 88.69 | +0.07 | +1.33% | 92131 | 4908.944 | 2.09% | | 000099 | 中信海直 | 15.20 | 37.97 | +0.20 | +1.33% | 96182 | 14533.04 | 1.24% | | 002551 | 尚荣医疗 | 3.05 | -16.60 | +0.04 | +1.33% | 141156 | 4289.951 | 2.31% | | 301029 | 怡合达 | 29.00 | 35.42 | +0.38 | +1.33% | 277332 | 77708.34 | 5.86% | | 300238 | 冠昊生物 | 11.45 | 154.57 | +0.15 | +1.33% | 41371 | 4724.327 | 1.56% | | 300043 | 星辉娱乐 | 4.60 | 14.27 | +0.06 | +1.32% | 317289 | 14649.53 | 2.55% | | 002813 | 路畅科技 | 22.32 | -29.04 | +0.29 | +1.32% | 20319 | 4526.716 | 1.70% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.10 | +1.31% | 63672 | 4890.759 | 1.39% | | 000006 | 深振业Ａ | 8.51 | -1306.39 | +0.11 | +1.31% | 347372 | 29498.29 | 2.57% | | 300891 | 惠云钛业 | 6.98 | -34.70 | +0.09 | +1.31% | 63733 | 4400.417 | 1.91% | | 301489 | 思泉新材 | 152.21 | 249.17 | +1.95 | +1.30% | 79231 | 120548 | 11.39% | | 300115 | 长盈精密 | 33.66 | 83.61 | +0.43 | +1.29% | 822530 | 272220.2 | 6.06% | | 301602 | 超研股份 | 15.70 | 56.65 | +0.20 | +1.29% | 17771 | 2764.738 | 0.85% | | 002238 | 天威视讯 | 6.35 | -25.58 | +0.08 | +1.28% | 56556 | 3579.946 | 0.70% | | 603348 | 文灿股份 | 15.90 | -11.59 | +0.20 | +1.27% | 22390 | 3535.237 | 0.71% | | 300050 | 世纪鼎利 | 7.17 | 233.63 | +0.09 | +1.27% | 285834 | 20659 | 5.25% | | 300760 | 迈瑞医疗 | 144.39 | 22.34 | +1.80 | +1.26% | 77960 | 112493.2 | 0.64% | | 300538 | 同益股份 | 17.66 | -69.96 | +0.22 | +1.26% | 135356 | 23596.58 | 11.05% | | 688617 | 惠泰医疗 | 201.53 | 32.90 | +2.51 | +1.26% | 9646.389 | 19377.34 | 0.68% | | 600036 | 招商银行 | 38.58 | 6.45 | +0.48 | +1.26% | 778708.9 | 300050.2 | 0.38% | | 002833 | 弘亚数控 | 18.51 | 17.70 | +0.23 | +1.26% | 79768 | 14732.46 | 2.77% | | 300124 | 汇川技术 | 75.08 | 42.88 | +0.93 | +1.25% | 531795 | 397815.5 | 2.21% | | 688772 | 珠海冠宇 | 15.40 | 42.46 | +0.19 | +1.25% | 565948.6 | 86391.58 | 5.00% | | 000002 | 万科Ａ | 3.25 | -0.44 | +0.04 | +1.25% | 1644371 | 54000.9 | 1.69% | | 688090 | 瑞松科技 | 109.99 | 448.25 | +1.35 | +1.24% | 75261.05 | 82228.67 | 6.15% | | 002197 | 证通电子 | 6.55 | -10.87 | +0.08 | +1.24% | 172023 | 11244.75 | 3.22% | | 688575 | 亚辉龙 | 9.87 | 181.09 | +0.12 | +1.23% | 93403.95 | 9190.569 | 1.63% | | 300176 | 鸿特科技 | 5.76 | 46.36 | +0.07 | +1.23% | 128591 | 7333.312 | 3.32% | | 002930 | 宏川智慧 | 9.91 | -10.49 | +0.12 | +1.23% | 163254 | 16181.56 | 3.77% | | 300824 | 北鼎股份 | 8.28 | 23.93 | +0.10 | +1.22% | 37725 | 3110.113 | 1.18% | | 300962 | 中金辐照 | 13.31 | 30.19 | +0.16 | +1.22% | 24798 | 3293.97 | 0.94% | | 000529 | 广弘控股 | 5.00 | 27.34 | +0.06 | +1.21% | 38317 | 1911.618 | 0.67% | | 688499 | 利元亨 | 51.00 | 149.49 | +0.61 | +1.21% | 80336.37 | 40799.04 | 4.76% | | 603118 | 共进股份 | 13.41 | 132.08 | +0.16 | +1.21% | 509377 | 68257.24 | 6.47% | | 002992 | 宝明科技 | 41.95 | 489.04 | +0.50 | +1.21% | 17661 | 7373.215 | 1.13% | | 301041 | 金百泽 | 32.75 | 155.90 | +0.39 | +1.21% | 81440 | 26563.2 | 10.31% | | 300973 | 立高食品 | 26.18 | 15.81 | +0.31 | +1.20% | 23549 | 6158.358 | 1.99% | | 002076 | *ST星光 | 2.55 | -292.72 | +0.03 | +1.19% | 289817 | 7448.201 | 2.78% | | 002846 | 英联股份 | 11.90 | 135.91 | +0.14 | +1.19% | 75861 | 8969.047 | 2.92% | | 002656 | *ST摩登 | 3.41 | -48.81 | +0.04 | +1.19% | 101198 | 3396.077 | 1.50% | | 300909 | 汇创达 | 46.06 | 399.01 | +0.54 | +1.19% | 43308 | 19829.71 | 3.35% | | 603797 | 联泰环保 | 4.27 | 20.01 | +0.05 | +1.18% | 54408 | 2307.03 | 0.94% | | 003037 | 三和管桩 | 6.84 | 118.11 | +0.08 | +1.18% | 61135 | 4163.943 | 1.02% | | 301330 | 熵基科技 | 26.52 | 31.54 | +0.31 | +1.18% | 28259 | 7484.981 | 1.45% | | 688638 | 誉辰智能 | 35.11 | -13.03 | +0.41 | +1.18% | 8170.11 | 2841.819 | 3.09% | | 000999 | 华润三九 | 24.21 | 12.49 | +0.28 | +1.17% | 64840 | 15692.27 | 0.39% | | 000823 | 超声电子 | 17.61 | 46.53 | +0.20 | +1.15% | 993872 | 175242.3 | 17.61% | | 300615 | 欣天科技 | 11.55 | -57.89 | +0.13 | +1.14% | 58438 | 6714.943 | 3.82% | | 002862 | 实丰文化 | 16.00 | -15.78 | +0.18 | +1.14% | 40086 | 6388.809 | 3.18% | | 600380 | 健康元 | 9.91 | 13.79 | +0.11 | +1.12% | 100047 | 9898.01 | 0.55% | | 002683 | 广东宏大 | 31.68 | 24.89 | +0.35 | +1.12% | 123143 | 38937.94 | 1.85% | | 001378 | 德冠新材 | 20.50 | 40.08 | +0.22 | +1.08% | 52598 | 10698.43 | 6.24% | | 301223 | 中荣股份 | 16.97 | 20.90 | +0.18 | +1.07% | 12653 | 2130.685 | 0.66% | | 600728 | 佳都科技 | 4.73 | 153.34 | +0.05 | +1.07% | 258460 | 12232.87 | 1.21% | | 301326 | 捷邦科技 | 147.97 | -213.62 | +1.56 | +1.07% | 27321 | 41048.74 | 3.79% | | 301318 | 维海德 | 21.82 | 62.79 | +0.23 | +1.07% | 12236 | 2664.78 | 1.31% | | 300978 | 东箭科技 | 9.57 | 32.43 | +0.10 | +1.06% | 35522 | 3391.598 | 1.24% | | 000069 | 华侨城Ａ | 1.93 | -1.07 | +0.02 | +1.05% | 585031 | 11397.95 | 0.85% | | 688115 | 思林杰 | 56.20 | 479.88 | +0.58 | +1.04% | 30091.35 | 17270.99 | 4.51% | | 000513 | 丽珠集团 | 30.66 | 13.87 | +0.31 | +1.02% | 37281 | 11469.53 | 0.66% | | 002101 | 广东鸿图 | 8.91 | 19.04 | +0.09 | +1.02% | 80402 | 7121.37 | 1.21% | | 300989 | 蕾奥规划 | 13.92 | -211.98 | +0.14 | +1.02% | 50958 | 7022.424 | 3.13% | | 000058 | 深赛格 | 7.07 | 124.51 | +0.07 | +1.00% | 89955 | 6379.268 | 0.91% | | 002045 | 国光电器 | 9.12 | -30.00 | +0.09 | +1.00% | 179531 | 16312.11 | 3.20% | | 000524 | 岭南控股 | 9.17 | 80.50 | +0.09 | +0.99% | 75930 | 6983.638 | 1.13% | | 002867 | 周大生 | 12.27 | 11.64 | +0.12 | +0.99% | 81432 | 10040.66 | 0.75% | | 688686 | 奥普特 | 137.96 | 87.74 | +1.34 | +0.98% | 37673.44 | 51131.46 | 3.08% | | 300311 | ST任子行 | 5.21 | 100.26 | +0.05 | +0.97% | 77491 | 4028.943 | 1.44% | | 603983 | 丸美生物 | 22.96 | 43.18 | +0.22 | +0.97% | 20617 | 4791.61 | 0.51% | | 002845 | 同兴达 | 15.72 | 127.56 | +0.15 | +0.96% | 203979 | 32027.95 | 8.15% | | 688007 | 光峰科技 | 13.79 | -21.89 | +0.13 | +0.95% | 69030.19 | 9495.794 | 1.50% | | 000576 | 甘化科工 | 7.43 | 46.06 | +0.07 | +0.95% | 79593 | 5878.951 | 1.83% | | 300389 | 艾比森 | 13.85 | 20.07 | +0.13 | +0.95% | 66374 | 9168.839 | 3.02% | | 688721 | 龙图光罩 | 42.70 | 116.41 | +0.40 | +0.95% | 29050.52 | 12322.38 | 5.43% | | 002303 | 美盈森 | 3.25 | 20.57 | +0.03 | +0.93% | 78336 | 2539.163 | 0.81% | | 300639 | 凯普生物 | 5.43 | -32.98 | +0.05 | +0.93% | 97846 | 5323.365 | 1.55% | | 300888 | 稳健医疗 | 28.31 | 21.39 | +0.26 | +0.93% | 23569 | 6691.535 | 0.41% | | 300917 | 特发服务 | 28.39 | 38.60 | +0.26 | +0.92% | 95245 | 27324.13 | 5.64% | | 002192 | 融捷股份 | 76.79 | 37.14 | +0.69 | +0.91% | 225294 | 172739 | 8.69% | | 300778 | 新城市 | 11.20 | -44.15 | +0.10 | +0.90% | 46072 | 5101.655 | 2.26% | | 688389 | 普门科技 | 11.23 | 29.51 | +0.10 | +0.90% | 15685.93 | 1756.776 | 0.37% | | 300676 | 华大基因 | 34.92 | -25.47 | +0.31 | +0.90% | 59552 | 21093.99 | 1.43% | | 301516 | 中远通 | 16.92 | -98.61 | +0.15 | +0.89% | 67656 | 11294.92 | 9.64% | | 300576 | 容大感光 | 41.77 | 138.66 | +0.37 | +0.89% | 350016 | 146803.7 | 14.90% | | 000020 | 深华发Ａ | 12.46 | 101.62 | +0.11 | +0.89% | 39953 | 4929.57 | 2.21% | | 002233 | 塔牌集团 | 7.98 | 15.21 | +0.07 | +0.88% | 52306 | 4186.001 | 0.45% | | 603535 | 嘉诚国际 | 6.89 | 319.69 | +0.06 | +0.88% | 35058 | 2406.378 | 0.69% | | 002841 | 视源股份 | 35.67 | 22.60 | +0.31 | +0.88% | 47594 | 16922.17 | 0.92% | | 301503 | 智迪科技 | 31.30 | 30.01 | +0.27 | +0.87% | 10706 | 3321.23 | 5.35% | | 002886 | 沃特股份 | 28.42 | 104.92 | +0.24 | +0.85% | 172603 | 48516.68 | 8.26% | | 300601 | 康泰生物 | 11.92 | 163.89 | +0.10 | +0.85% | 95116 | 11382.1 | 1.06% | | 002949 | 华阳国际 | 11.92 | 25.24 | +0.10 | +0.85% | 27817 | 3312.226 | 1.83% | | 300012 | 华测检测 | 14.34 | 22.80 | +0.12 | +0.84% | 224747 | 32172.24 | 1.57% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | +0.08 | +0.84% | 105355 | 10160.69 | 0.94% | | 003018 | 金富科技 | 51.09 | 138.44 | +0.42 | +0.83% | 135608 | 69790.82 | 5.71% | | 300531 | 优博讯 | 15.82 | 48.18 | +0.13 | +0.83% | 106462 | 16670.49 | 3.42% | | 003012 | 东鹏控股 | 4.91 | 17.09 | +0.04 | +0.82% | 80586 | 3958.386 | 0.71% | | 002163 | 海南发展 | 9.86 | -18.05 | +0.08 | +0.82% | 212010 | 20982 | 2.64% | | 600433 | 冠豪高新 | 3.74 | -52.69 | +0.03 | +0.81% | 490034 | 18120.79 | 2.80% | | 002584 | 西陇科学 | 7.55 | -61.24 | +0.06 | +0.80% | 313697 | 23342.09 | 6.70% | | 301468 | 博盈特焊 | 52.37 | 182.72 | +0.40 | +0.77% | 182388 | 96196.03 | 18.71% | | 301038 | 深水规院 | 19.64 | 91.85 | +0.15 | +0.77% | 50348 | 9887.566 | 2.26% | | 300047 | 天源迪科 | 10.48 | 202.57 | +0.08 | +0.77% | 200518 | 20978.63 | 3.45% | | 600383 | 金地集团 | 2.63 | -0.89 | +0.02 | +0.77% | 500800 | 13198.51 | 1.11% | | 000089 | 深圳机场 | 6.58 | 21.75 | +0.05 | +0.77% | 76278 | 5023.012 | 0.37% | | 002221 | 东华能源 | 6.68 | -12.96 | +0.05 | +0.75% | 175149 | 11738.16 | 1.20% | | 002461 | 珠江啤酒 | 9.40 | 22.47 | +0.07 | +0.75% | 161334 | 15311.64 | 0.73% | | 600004 | 白云机场 | 8.09 | 15.56 | +0.06 | +0.75% | 58311 | 4715.641 | 0.25% | | 001872 | 招商港口 | 21.84 | 11.65 | +0.16 | +0.74% | 18472 | 4049.871 | 0.08% | | 600325 | 华发股份 | 2.73 | -0.71 | +0.02 | +0.74% | 455420 | 12536.55 | 1.65% | | 001201 | 东瑞股份 | 11.26 | -8.45 | +0.08 | +0.72% | 18492 | 2079.966 | 0.92% | | 003040 | 楚天龙 | 12.77 | -250.60 | +0.09 | +0.71% | 68001 | 8715.313 | 1.49% | | 688573 | 信宇人 | 19.87 | -4.04 | +0.14 | +0.71% | 29736.6 | 5843.739 | 5.59% | | 002715 | 登云股份 | 15.62 | -228.74 | +0.11 | +0.71% | 38850 | 6036.328 | 2.82% | | 600332 | 白云山 | 21.48 | 11.86 | +0.15 | +0.70% | 59184 | 12719.99 | 0.42% | | 001386 | 马可波罗 | 15.78 | 16.09 | +0.11 | +0.70% | 30425 | 4811.974 | 2.83% | | 688395 | 正弦电气 | 25.83 | 52.14 | +0.18 | +0.70% | 17547.66 | 4485.176 | 2.03% | | 603309 | 维力医疗 | 11.57 | 43.66 | +0.08 | +0.70% | 38639 | 4476.334 | 1.32% | | 603833 | 欧派家居 | 36.20 | 11.96 | +0.25 | +0.70% | 38730 | 14091.62 | 0.64% | | 002953 | 日丰股份 | 10.15 | 31.84 | +0.07 | +0.69% | 55159 | 5589.526 | 2.03% | | 603288 | 海天味业 | 34.03 | 27.35 | +0.23 | +0.68% | 138276 | 47083.47 | 0.25% | | 002482 | 广田集团 | 1.48 | -47.14 | +0.01 | +0.68% | 546458 | 8113.15 | 1.46% | | 001338 | 永顺泰 | 10.56 | 26.64 | +0.07 | +0.67% | 58203 | 6125.046 | 1.16% | | 002791 | 坚朗五金 | 15.30 | -50.12 | +0.10 | +0.66% | 44057 | 6782.656 | 2.02% | | 001316 | 润贝航科 | 35.28 | 27.02 | +0.23 | +0.66% | 24616 | 8631.748 | 1.64% | | 300822 | 贝仕达克 | 14.00 | 184.38 | +0.09 | +0.65% | 35248 | 4903.342 | 1.22% | | 300689 | 澄天伟业 | 51.43 | 854.80 | +0.33 | +0.65% | 17846 | 9212.283 | 1.75% | | 688159 | 有方科技 | 45.37 | 112.26 | +0.29 | +0.64% | 44191.18 | 19980.84 | 4.77% | | 688327 | 云从科技-UW | 12.58 | -29.42 | +0.08 | +0.64% | 323329.4 | 41015.16 | 3.87% | | 002905 | 金逸影视 | 7.87 | -30.05 | +0.05 | +0.64% | 48755 | 3833.91 | 1.40% | | 000019 | 深粮控股 | 6.42 | 34.12 | +0.04 | +0.63% | 80900 | 5192.988 | 1.94% | | 600866 | 星湖科技 | 4.82 | 17.49 | +0.03 | +0.63% | 219176 | 10577.93 | 1.75% | | 002528 | *ST英飞 | 4.83 | -18.39 | +0.03 | +0.62% | 202886 | 9877.867 | 1.93% | | 000096 | 广聚能源 | 8.10 | 38.01 | +0.05 | +0.62% | 56668 | 4581.232 | 1.11% | | 002884 | 凌霄泵业 | 16.40 | 13.08 | +0.10 | +0.61% | 11442 | 1880.224 | 0.42% | | 300457 | 赢合科技 | 24.83 | 27.39 | +0.15 | +0.61% | 189603 | 46868.75 | 2.99% | | 002835 | 同为股份 | 13.28 | 25.34 | +0.08 | +0.61% | 26554 | 3510.217 | 2.09% | | 300735 | 光弘科技 | 21.63 | 64.73 | +0.13 | +0.60% | 265076 | 57195.77 | 3.50% | | 002035 | 华帝股份 | 5.02 | 14.39 | +0.03 | +0.60% | 68551 | 3442.021 | 0.88% | | 002600 | 领益智造 | 15.08 | 52.13 | +0.09 | +0.60% | 2738234 | 409343 | 3.80% | | 688279 | 峰岹科技 | 212.00 | 95.04 | +1.25 | +0.59% | 17957.04 | 38211.48 | 1.92% | | 002294 | 信立泰 | 32.28 | 53.20 | +0.19 | +0.59% | 207722 | 67792.74 | 1.86% | | 600162 | 香江控股 | 3.44 | -128.31 | +0.02 | +0.58% | 3941839 | 133515.3 | 12.06% | | 003013 | 地铁设计 | 15.52 | 14.88 | +0.09 | +0.58% | 60138 | 9434.918 | 1.50% | | 002292 | 奥飞娱乐 | 6.99 | 133.38 | +0.04 | +0.58% | 278603 | 19523.68 | 2.74% | | 301283 | 聚胶股份 | 26.65 | 15.85 | +0.15 | +0.57% | 9680 | 2571.853 | 1.06% | | 002724 | 海洋王 | 5.47 | 56.16 | +0.03 | +0.55% | 69150 | 3785.882 | 1.22% | | 002672 | 东江环保 | 3.67 | -3.28 | +0.02 | +0.55% | 118478 | 4351.119 | 1.31% | | 300498 | 温氏股份 | 12.89 | 39.29 | +0.07 | +0.55% | 354869 | 45731.36 | 0.60% | | 300834 | 星辉环材 | 48.67 | 178.58 | +0.26 | +0.54% | 38889 | 18984.02 | 2.03% | | 002676 | 顺威股份 | 5.62 | 48.85 | +0.03 | +0.54% | 170900 | 9517.606 | 2.37% | | 001914 | 招商积余 | 9.58 | 15.10 | +0.05 | +0.52% | 59090 | 5692.139 | 0.56% | | 688669 | 聚石化学 | 44.50 | -24.21 | +0.23 | +0.52% | 42790.39 | 18755.94 | 3.53% | | 002198 | ST嘉应 | 3.92 | 72.26 | +0.02 | +0.51% | 81873 | 3197.924 | 1.61% | | 002577 | 雷柏科技 | 17.93 | -637.72 | +0.09 | +0.50% | 30692 | 5494.586 | 1.09% | | 002548 | 金新农 | 3.99 | -7.32 | +0.02 | +0.50% | 219216 | 8781.614 | 2.72% | | 002161 | 远望谷 | 6.03 | 3417.15 | +0.03 | +0.50% | 156724 | 9541.563 | 2.12% | | 601238 | 广汽集团 | 6.10 | -7.14 | +0.03 | +0.49% | 200095 | 12174.3 | 0.27% | | 002152 | 广电运通 | 10.17 | 29.84 | +0.05 | +0.49% | 179791 | 18344.86 | 0.72% | | 002209 | 达意隆 | 12.56 | 22.64 | +0.06 | +0.48% | 56817 | 7125.247 | 3.63% | | 300713 | 英可瑞 | 14.70 | -22.34 | +0.07 | +0.48% | 43832 | 6412.679 | 4.90% | | 300546 | 雄帝科技 | 16.88 | 122.52 | +0.08 | +0.48% | 32530 | 5478.137 | 2.35% | | 002882 | 金龙羽 | 21.20 | 118.48 | +0.10 | +0.47% | 54889 | 11573.8 | 2.22% | | 601318 | 中国平安 | 53.48 | 7.29 | +0.25 | +0.47% | 937164.9 | 504724.8 | 0.88% | | 300942 | 易瑞生物 | 6.46 | 383.14 | +0.03 | +0.47% | 58497 | 3774.206 | 1.44% | | 002850 | 科达利 | 172.15 | 26.04 | +0.79 | +0.46% | 69896 | 118885 | 3.47% | | 000717 | 中南股份 | 2.18 | -4.90 | +0.01 | +0.46% | 148627 | 3260.967 | 0.61% | | 001209 | 洪兴股份 | 20.00 | 114.92 | +0.09 | +0.45% | 25255 | 5041.065 | 2.63% | | 002816 | *ST和科 | 25.05 | 242.51 | +0.11 | +0.44% | 32048 | 7963.261 | 3.20% | | 688401 | 路维光电 | 73.02 | 52.09 | +0.32 | +0.44% | 79778.05 | 58832.51 | 4.13% | | 301110 | 青木科技 | 41.19 | 34.39 | +0.18 | +0.44% | 37688 | 15341.49 | 4.14% | | 002170 | 芭田股份 | 11.54 | 11.04 | +0.05 | +0.44% | 117581 | 13600.35 | 1.49% | | 300506 | ST名家汇 | 4.62 | -103.29 | +0.02 | +0.43% | 63576 | 2950.667 | 0.90% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.06 | +0.43% | 110705 | 15381.15 | 5.41% | | 601900 | 南方传媒 | 11.79 | 10.16 | +0.05 | +0.43% | 34974 | 4143.69 | 0.40% | | 002295 | 精艺股份 | 10.03 | -47.80 | +0.04 | +0.40% | 41450 | 4165.739 | 1.66% | | 000028 | 国药一致 | 22.79 | 11.58 | +0.09 | +0.40% | 17191 | 3922.532 | 0.36% | | 300979 | 华利集团 | 33.85 | 13.96 | +0.13 | +0.39% | 13997 | 4739.224 | 0.12% | | 300681 | 英搏尔 | 32.47 | 42.87 | +0.12 | +0.37% | 152700 | 49860.07 | 6.62% | | 002836 | 新宏泽 | 11.00 | 59.21 | +0.04 | +0.36% | 25268 | 2753.834 | 1.10% | | 300770 | 新媒股份 | 33.76 | 11.97 | +0.12 | +0.36% | 13480 | 4565.052 | 0.59% | | 002723 | 小崧股份 | 8.59 | -10.45 | +0.03 | +0.35% | 103865 | 8898.978 | 3.28% | | 000523 | 红棉股份 | 3.07 | 49.03 | +0.01 | +0.33% | 185361 | 5712.85 | 1.40% | | 300620 | 光库科技 | 320.30 | 379.04 | +1.04 | +0.33% | 232549 | 780572.2 | 9.40% | | 601333 | 广深铁路 | 3.08 | 14.19 | +0.01 | +0.33% | 535780 | 16643.47 | 0.95% | | 603898 | 好莱客 | 12.52 | -404.43 | +0.04 | +0.32% | 32682 | 4116.18 | 1.05% | | 002369 | 卓翼科技 | 6.34 | -14.56 | +0.02 | +0.32% | 174620 | 11080.61 | 3.08% | | 001322 | 箭牌家居 | 6.36 | 112.54 | +0.02 | +0.32% | 26042 | 1658.769 | 0.33% | | 600030 | 中信证券 | 25.67 | 11.29 | +0.08 | +0.31% | 1580962 | 407268.6 | 1.41% | | 002212 | 天融信 | 6.49 | 182.83 | +0.02 | +0.31% | 223554 | 14547.01 | 1.92% | | 300206 | 理邦仪器 | 13.00 | 21.80 | +0.04 | +0.31% | 61317 | 8013.942 | 1.81% | | 603630 | 拉芳家化 | 13.59 | -134.58 | +0.04 | +0.30% | 39910 | 5472.28 | 1.77% | | 301177 | 迪阿股份 | 23.88 | 61.28 | +0.07 | +0.29% | 12613 | 3033.404 | 0.32% | | 002511 | 中顺洁柔 | 7.04 | 25.55 | +0.02 | +0.28% | 105816 | 7479.425 | 0.84% | | 603043 | 广州酒家 | 14.52 | 16.86 | +0.04 | +0.28% | 40133 | 5857.491 | 0.71% | | 300591 | 万里马 | 7.47 | -22.37 | +0.02 | +0.27% | 130762 | 9731.568 | 3.73% | | 000025 | 特力Ａ | 15.28 | 46.41 | +0.04 | +0.26% | 83371 | 12854.3 | 2.12% | | 301282 | 金禄电子 | 31.30 | 78.81 | +0.08 | +0.26% | 245412 | 76116.86 | 13.90% | | 301039 | 中集车辆 | 7.88 | 16.75 | +0.02 | +0.25% | 131018 | 10346.17 | 0.90% | | 002912 | 中新赛克 | 20.64 | 130.71 | +0.05 | +0.24% | 24764 | 5125.738 | 1.53% | | 600446 | 金证股份 | 12.47 | -96.12 | +0.03 | +0.24% | 206883 | 25889.47 | 2.20% | | 300409 | 道氏技术 | 21.47 | 29.42 | +0.05 | +0.23% | 203512 | 43760.24 | 2.92% | | 002441 | 众业达 | 8.95 | 26.37 | +0.02 | +0.22% | 79797 | 7092.683 | 2.00% | | 300404 | 博济医药 | 9.09 | 81.44 | +0.02 | +0.22% | 101412 | 9232.675 | 3.55% | | 603808 | 歌力思 | 9.09 | 20.05 | +0.02 | +0.22% | 55898 | 5076.784 | 1.54% | | 301059 | 金三江 | 14.09 | 38.94 | +0.03 | +0.21% | 42127 | 5885.038 | 2.04% | | 002736 | 国信证券 | 10.01 | 9.45 | +0.02 | +0.20% | 204402 | 20601.73 | 0.21% | | 000541 | 佛山照明 | 5.01 | 43.66 | +0.01 | +0.20% | 92257 | 4624.683 | 0.75% | | 002923 | 润都股份 | 10.19 | -68.61 | +0.02 | +0.20% | 70959 | 7238.441 | 2.75% | | 301178 | 天亿马 | 51.42 | 438.95 | +0.10 | +0.19% | 16143 | 8199.018 | 3.27% | | 600029 | 南方航空 | 5.22 | 30.66 | +0.01 | +0.19% | 893564 | 46767.69 | 0.66% | | 002870 | 香山股份 | 39.38 | 84.13 | +0.06 | +0.15% | 31940 | 12527.46 | 2.46% | | 301111 | 粤万年青 | 28.88 | -1061.36 | +0.04 | +0.14% | 87619 | 25579.88 | 5.48% | | 603193 | 润本股份 | 22.51 | 28.20 | +0.03 | +0.13% | 40674 | 9317.29 | 3.94% | | 002763 | 汇洁股份 | 7.94 | 46.83 | +0.01 | +0.13% | 53012 | 4195.736 | 1.75% | | 300348 | 长亮科技 | 9.94 | -532.27 | +0.01 | +0.10% | 140113 | 13993.5 | 1.96% | | 301449 | 天溯计量 | 62.12 | 43.62 | +0.06 | +0.10% | 7442 | 4603.496 | 5.35% | | 603390 | XD通达电 | 12.22 | 32.97 | +0.01 | +0.08% | 77507 | 9396.586 | 2.21% | | 002759 | 天际股份 | 26.75 | 44.51 | +0.02 | +0.07% | 299446 | 79922.6 | 5.98% | | 300781 | 因赛集团 | 29.70 | -54.40 | +0.02 | +0.07% | 38921 | 11537.38 | 3.21% | | 300921 | 南凌科技 | 18.29 | 158.07 | +0.01 | +0.05% | 83877 | 15234.43 | 5.18% | | 001308 | 康冠科技 | 21.39 | 33.76 | +0.01 | +0.05% | 74162 | 15949.6 | 1.52% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000036 | 华联控股 | 5.11 | 79.31 | 0.00 | 0.00% | 243105 | 12420.9 | 1.73% | | 600185 | 珠免集团 | 5.19 | -10.88 | 0.00 | 0.00% | 209835 | 11035.03 | 1.11% | | 600518 | 康美药业 | 1.51 | -1416.51 | 0.00 | 0.00% | 1198024 | 18219.82 | 0.87% | | 600548 | 深高速 | 8.77 | 18.85 | 0.00 | 0.00% | 21496 | 1889.561 | 0.13% | | 002054 | 德美化工 | 7.60 | 27.43 | 0.00 | 0.00% | 91093 | 6931.923 | 2.37% | | 002210 | 飞马国际 | 2.66 | 254.75 | 0.00 | 0.00% | 791227.1 | 21114.62 | 2.98% | | 300094 | 国联水产 | 2.90 | -2.00 | 0.00 | 0.00% | 321185 | 9282.24 | 2.91% | | 300147 | *ST香雪 | 9.67 | -4.52 | 0.00 | 0.00% | 63303 | 6151.539 | 0.96% | | 002572 | 索菲亚 | 8.81 | 9.97 | 0.00 | 0.00% | 71834 | 6363.849 | 1.10% | | 300377 | 赢时胜 | 13.33 | -430.98 | 0.00 | 0.00% | 290425 | 39615.17 | 4.14% | | 002822 | ST中装 | 2.94 | -1.85 | 0.00 | 0.00% | 57106 | 1679.651 | 0.53% | | 601228 | 广州港 | 3.06 | 29.28 | 0.00 | 0.00% | 206216 | 6354.84 | 0.27% | | 300629 | 新劲刚 | 22.06 | 50.04 | 0.00 | 0.00% | 77555 | 17063.01 | 3.58% | | 002880 | 卫光生物 | 23.66 | 22.98 | 0.00 | 0.00% | 8745 | 2083.547 | 0.39% | | 603813 | *ST原尚 | 35.25 | -48.85 | 0.00 | 0.00% | 9603 | 3294.45 | 0.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 11.04 | 13.89 | 0.00 | 0.00% | 36832 | 4076.099 | 0.29% | | 300854 | 中兰环保 | 29.55 | -56.88 | 0.00 | 0.00% | 63555 | 18776.57 | 5.58% | | 688759 | 必贝特-U | 31.18 | -82.30 | 0.00 | 0.00% | 42282.42 | 12921.1 | 7.92% | | 001287 | 中电港 | 27.68 | 58.74 | -0.01 | -0.04% | 521766 | 145715.7 | 6.87% | | 301608 | 博实结 | 54.00 | 28.70 | -0.03 | -0.06% | 18214 | 9790.417 | 3.06% | | 301091 | 深城交 | 17.82 | 261.33 | -0.01 | -0.06% | 58277 | 10377 | 1.11% | | 603882 | 金域医学 | 24.02 | -108.38 | -0.02 | -0.08% | 32773 | 7932.52 | 0.71% | | 000828 | 东莞控股 | 9.95 | 11.64 | -0.01 | -0.10% | 46001 | 4600.313 | 0.44% | | 001221 | 悍高集团 | 45.43 | 25.36 | -0.06 | -0.13% | 15648 | 7108.272 | 4.35% | | 000061 | 农产品 | 6.21 | 28.48 | -0.01 | -0.16% | 138557 | 8655.634 | 0.77% | | 688530 | 欧莱新材 | 48.55 | 4117.46 | -0.08 | -0.16% | 50746.2 | 24636.06 | 7.27% | | 002959 | 小熊电器 | 35.81 | 16.30 | -0.06 | -0.17% | 6325 | 2274.031 | 0.42% | | 300529 | 健帆生物 | 17.22 | 24.36 | -0.03 | -0.17% | 52372 | 9028.434 | 1.02% | | 603863 | 松炀资源 | 15.85 | -17.01 | -0.03 | -0.19% | 45123 | 7120.023 | 2.20% | | 002402 | 和而泰 | 25.58 | 35.57 | -0.05 | -0.20% | 321671 | 82123.01 | 3.93% | | 000042 | 中洲控股 | 9.97 | -5.99 | -0.02 | -0.20% | 54307 | 5436.924 | 0.82% | | 001285 | 瑞立科密 | 45.56 | 23.44 | -0.10 | -0.22% | 13784 | 6276.782 | 3.32% | | 002815 | 崇达技术 | 17.77 | 90.94 | -0.04 | -0.22% | 1404159 | 251425.5 | 18.07% | | 000088 | 盐田港 | 4.39 | 15.47 | -0.01 | -0.23% | 163984 | 7221.741 | 0.52% | | 301595 | 太力科技 | 43.60 | 89.15 | -0.10 | -0.23% | 12675 | 5498.614 | 3.10% | | 688177 | 百奥泰 | 17.43 | -18.49 | -0.04 | -0.23% | 31914.91 | 5551.992 | 0.77% | | 301381 | 赛维时代 | 17.41 | 25.22 | -0.04 | -0.23% | 36027 | 6297.159 | 1.84% | | 002705 | 新宝股份 | 12.46 | 12.17 | -0.03 | -0.24% | 64029 | 7994.322 | 0.79% | | 301395 | 仁信新材 | 11.75 | -32.20 | -0.03 | -0.25% | 27362 | 3202.749 | 2.12% | | 600892 | *ST大晟 | 3.67 | -23.31 | -0.01 | -0.27% | 49158 | 1810.836 | 0.88% | | 002351 | 漫步者 | 10.93 | 22.55 | -0.03 | -0.27% | 107260 | 11758.31 | 2.06% | | 000090 | 天健集团 | 3.51 | 41.05 | -0.01 | -0.28% | 729019.1 | 26249.04 | 3.90% | | 603335 | 迪生力 | 6.90 | 57.60 | -0.02 | -0.29% | 156689 | 10845 | 3.66% | | 301662 | 宏工科技 | 95.20 | 93.13 | -0.29 | -0.30% | 22370 | 21123.05 | 5.02% | | 002972 | 科安达 | 12.73 | 33.78 | -0.04 | -0.31% | 92106 | 11780.05 | 6.84% | | 001229 | 魅视科技 | 38.17 | 66.36 | -0.13 | -0.34% | 22829 | 8718.078 | 4.33% | | 002728 | 特一药业 | 8.48 | 57.37 | -0.03 | -0.35% | 80613 | 6887.625 | 2.43% | | 301538 | 骏鼎达 | 90.90 | 38.78 | -0.33 | -0.36% | 17602 | 15821.06 | 5.64% | | 002227 | *ST特迅 | 8.22 | -31.27 | -0.03 | -0.36% | 28115 | 2314.153 | 1.14% | | 300227 | 光韵达 | 10.81 | -21.21 | -0.04 | -0.37% | 248412 | 27196.71 | 5.74% | | 002939 | 长城证券 | 8.07 | 13.75 | -0.03 | -0.37% | 173829 | 14073.62 | 0.48% | | 600048 | 保利发展 | 5.36 | -352.02 | -0.02 | -0.37% | 1101334 | 59760.41 | 0.92% | | 002314 | 南山控股 | 2.50 | -2.87 | -0.01 | -0.40% | 872816.9 | 21963.43 | 6.52% | | 300154 | 瑞凌股份 | 9.67 | 49.38 | -0.04 | -0.41% | 109035 | 10592.85 | 3.46% | | 002666 | 德联集团 | 4.52 | 72.72 | -0.02 | -0.44% | 149381 | 6806.625 | 2.98% | | 600894 | 广日股份 | 8.86 | 10.61 | -0.04 | -0.45% | 53269 | 4749.764 | 0.63% | | 301362 | 民爆光电 | 194.85 | 194.38 | -0.88 | -0.45% | 48457 | 95882.65 | 11.83% | | 003010 | 若羽臣 | 24.11 | 31.34 | -0.11 | -0.45% | 61790 | 14993.79 | 2.73% | | 002594 | 比亚迪 | 93.01 | 30.78 | -0.43 | -0.46% | 339969 | 315926.6 | 0.98% | | 600673 | 东阳光 | 33.17 | 855.39 | -0.16 | -0.48% | 764740.9 | 253168 | 2.55% | | 300381 | 溢多利 | 6.15 | -361.69 | -0.03 | -0.49% | 85522 | 5239.254 | 1.79% | | 300149 | 睿智医药 | 8.12 | -355.11 | -0.04 | -0.49% | 87948 | 7220.538 | 1.85% | | 603160 | 汇顶科技 | 55.32 | 33.96 | -0.28 | -0.50% | 73424 | 40378.77 | 1.58% | | 000429 | 粤高速Ａ | 13.78 | 18.06 | -0.07 | -0.51% | 42837 | 5914.191 | 0.33% | | 300063 | 天龙集团 | 9.81 | 63.85 | -0.05 | -0.51% | 350622 | 34537.49 | 5.60% | | 300568 | 星源材质 | 15.50 | 1101.69 | -0.08 | -0.51% | 579604 | 89833.96 | 4.80% | | 301322 | 绿通科技 | 47.94 | 527.64 | -0.25 | -0.52% | 60100 | 28545.27 | 6.25% | | 301325 | 曼恩斯特 | 43.50 | -40.01 | -0.25 | -0.57% | 48031 | 20550.52 | 3.34% | | 688589 | 力合微 | 19.98 | 678.08 | -0.12 | -0.60% | 44753.64 | 8834.481 | 3.08% | | 301683 | 慧谷新材 | 140.95 | 42.11 | -0.85 | -0.60% | 29985 | 42283.32 | 21.02% | | 002177 | 御银股份 | 6.56 | 305.42 | -0.04 | -0.61% | 285532 | 18845.85 | 4.23% | | 301348 | 蓝箭电子 | 24.48 | -154.14 | -0.15 | -0.61% | 128217 | 31120.46 | 8.26% | | 000049 | 德赛电池 | 24.46 | 29.08 | -0.15 | -0.61% | 82445 | 20094.57 | 2.14% | | 000100 | TCL科技 | 4.89 | 20.10 | -0.03 | -0.61% | 1.885118E+07 | 939453.9 | 9.85% | | 002356 | 赫美集团 | 3.19 | 114.54 | -0.02 | -0.62% | 361638 | 11726.93 | 2.76% | | 688627 | 精智达 | 385.56 | 377.30 | -2.45 | -0.63% | 63065.69 | 247692.3 | 8.70% | | 301042 | 安联锐视 | 104.33 | 232.61 | -0.67 | -0.64% | 10176 | 10667.64 | 1.53% | | 002518 | 科士达 | 50.90 | 46.42 | -0.33 | -0.64% | 160424 | 82101.98 | 2.84% | | 002301 | 齐心集团 | 7.48 | 72.41 | -0.05 | -0.66% | 147621 | 10965.85 | 2.06% | | 300977 | 深圳瑞捷 | 17.94 | 123.65 | -0.12 | -0.66% | 22544 | 4064.504 | 2.38% | | 300589 | 江龙船艇 | 13.35 | -40.17 | -0.09 | -0.67% | 101779 | 13608.82 | 4.11% | | 002063 | 远光软件 | 5.67 | 36.02 | -0.04 | -0.70% | 285109 | 16272.36 | 1.61% | | 300376 | 易事特 | 4.95 | -2174.77 | -0.04 | -0.80% | 268120 | 13263.34 | 1.15% | | 001283 | 豪鹏科技 | 54.42 | 33.39 | -0.44 | -0.80% | 52736 | 28749.99 | 5.10% | | 688321 | 微芯生物 | 25.55 | 115.03 | -0.21 | -0.82% | 71223.2 | 18321.46 | 1.75% | | 688112 | 鼎阳科技 | 71.16 | 80.98 | -0.59 | -0.82% | 51651.49 | 37465.85 | 3.24% | | 001212 | 中旗新材 | 52.99 | -445.80 | -0.44 | -0.82% | 80005 | 42617.18 | 4.60% | | 301002 | 崧盛股份 | 47.99 | 569.56 | -0.40 | -0.83% | 44589 | 21312.09 | 5.25% | | 600589 | 大位科技 | 10.57 | -153.70 | -0.09 | -0.84% | 1314274 | 139662.1 | 8.89% | | 000333 | 美的集团 | 81.69 | 14.07 | -0.73 | -0.89% | 209494 | 172551.8 | 0.31% | | 301392 | 汇成真空 | 168.20 | 406.04 | -1.53 | -0.90% | 68263 | 115867.6 | 16.73% | | 688227 | 品高股份 | 84.22 | -182.11 | -0.77 | -0.91% | 42205.48 | 35431.29 | 3.73% | | 301479 | 弘景光电 | 67.80 | 45.97 | -0.63 | -0.92% | 30881 | 20934.45 | 4.33% | | 300668 | 杰恩股份 | 57.85 | 697.72 | -0.54 | -0.92% | 59672 | 34381.85 | 5.99% | | 603233 | 大参林 | 15.93 | 14.10 | -0.15 | -0.93% | 62868 | 10121.62 | 0.55% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.03 | -0.93% | 206801 | 6617.362 | 1.30% | | 300791 | 仙乐健康 | 16.93 | 44.37 | -0.16 | -0.94% | 23458 | 3999.475 | 0.91% | | 603322 | 超讯通信 | 30.53 | -109.15 | -0.29 | -0.94% | 61490 | 18788.16 | 3.90% | | 001313 | 粤海饲料 | 7.33 | 95.51 | -0.07 | -0.95% | 126962 | 9294.976 | 1.82% | | 003039 | 顺控发展 | 12.38 | 24.15 | -0.12 | -0.96% | 32305 | 4004.766 | 0.52% | | 002918 | 蒙娜丽莎 | 12.30 | 53.73 | -0.12 | -0.97% | 170016 | 20854.76 | 7.94% | | 002030 | 达安基因 | 6.09 | -9.54 | -0.06 | -0.98% | 365984 | 22445.29 | 2.61% | | 688343 | 云天励飞-U | 63.76 | -48.73 | -0.63 | -0.98% | 97222.73 | 62204.38 | 2.70% | | 600499 | 科达制造 | 15.16 | 18.78 | -0.15 | -0.98% | 228295 | 34871.21 | 1.19% | | 300916 | 朗特智能 | 27.93 | 54.93 | -0.28 | -0.99% | 70420 | 19578.71 | 7.08% | | 002345 | 潮宏基 | 8.96 | 13.93 | -0.09 | -0.99% | 107722 | 9740.72 | 1.24% | | 300464 | 星徽股份 | 8.90 | 380.68 | -0.09 | -1.00% | 159242 | 13943.9 | 4.48% | | 002291 | 遥望科技 | 5.74 | -16.26 | -0.06 | -1.03% | 272591 | 15687.35 | 3.14% | | 002990 | 盛视科技 | 46.77 | 208.04 | -0.49 | -1.04% | 63447 | 29580.96 | 4.60% | | 301043 | 绿岛风 | 44.65 | 43.32 | -0.47 | -1.04% | 8977 | 3997.712 | 1.58% | | 002811 | 郑中设计 | 11.34 | 21.15 | -0.12 | -1.05% | 37156 | 4229.976 | 1.31% | | 000555 | 神州信息 | 12.12 | 207.86 | -0.13 | -1.06% | 210585 | 25594.65 | 2.16% | | 603936 | 博敏电子 | 21.44 | -438.28 | -0.23 | -1.06% | 535418 | 115917.6 | 8.49% | | 300997 | 欢乐家 | 17.57 | 163.26 | -0.19 | -1.07% | 122699 | 22139.11 | 3.09% | | 300635 | 中达安 | 13.85 | -21.47 | -0.15 | -1.07% | 54524 | 7586.896 | 4.53% | | 002663 | 普邦股份 | 1.84 | -6.76 | -0.02 | -1.08% | 406236 | 7562.103 | 3.14% | | 601139 | 深圳燃气 | 6.43 | 12.83 | -0.07 | -1.08% | 245394 | 15861.14 | 0.85% | | 002311 | 海大集团 | 44.09 | 18.67 | -0.48 | -1.08% | 74875 | 33187.12 | 0.46% | | 000651 | 格力电器 | 38.46 | 7.38 | -0.42 | -1.08% | 367641 | 142448.6 | 0.67% | | 688228 | 开普云 | 86.50 | -289.77 | -0.96 | -1.10% | 14669.14 | 12768.11 | 2.17% | | 688683 | 莱尔科技 | 37.68 | 135.09 | -0.42 | -1.10% | 18431.21 | 6893.521 | 1.19% | | 300303 | 聚飞光电 | 8.89 | 44.13 | -0.10 | -1.11% | 1054638 | 93984.52 | 7.94% | | 000007 | 全新好 | 12.31 | -2115.63 | -0.14 | -1.12% | 84727 | 10452.1 | 2.45% | | 920807 | 奔朗新材 | 13.15 | 173.33 | -0.15 | -1.13% | 104026 | 13998.36 | 8.42% | | 300932 | 三友联众 | 9.54 | 55.31 | -0.11 | -1.14% | 94690 | 9031.135 | 2.97% | | 688383 | 新益昌 | 139.70 | -120.79 | -1.62 | -1.15% | 19944.73 | 27891.78 | 1.96% | | 300410 | 正业科技 | 12.01 | 110.04 | -0.14 | -1.15% | 653091 | 77865.64 | 17.79% | | 002285 | 世联行 | 2.54 | -7.87 | -0.03 | -1.17% | 437628 | 11258.56 | 2.22% | | 300004 | 南风股份 | 13.49 | 678.10 | -0.16 | -1.17% | 197389 | 26657.54 | 4.11% | | 001268 | 联合精密 | 39.00 | 131.65 | -0.47 | -1.19% | 17565 | 6933.439 | 2.60% | | 300647 | 超频三 | 6.60 | -21.13 | -0.08 | -1.20% | 199651 | 13263.59 | 4.55% | | 300656 | 民德电子 | 30.78 | -32.61 | -0.39 | -1.25% | 42649 | 13189.8 | 3.21% | | 002121 | 科陆电子 | 6.94 | -43.82 | -0.09 | -1.28% | 463190 | 32350.12 | 3.29% | | 300565 | 科信技术 | 12.83 | -35.05 | -0.17 | -1.31% | 178230 | 22919.23 | 7.81% | | 301632 | 广东建科 | 17.29 | 54.10 | -0.23 | -1.31% | 38104 | 6640.745 | 5.20% | | 002169 | 智光电气 | 15.76 | 63.15 | -0.21 | -1.31% | 306670 | 48276.8 | 4.04% | | 688628 | 优利德 | 83.38 | 55.25 | -1.12 | -1.33% | 37858.9 | 31614.38 | 3.39% | | 002215 | 诺普信 | 8.89 | 11.51 | -0.12 | -1.33% | 94973 | 8511.854 | 1.18% | | 300876 | 蒙泰高新 | 17.77 | -45.48 | -0.24 | -1.33% | 41735 | 7507.288 | 3.68% | | 000055 | 方大集团 | 3.67 | -7.57 | -0.05 | -1.34% | 591142 | 21994.87 | 8.75% | | 301133 | 金钟股份 | 40.60 | -420.57 | -0.56 | -1.36% | 12724 | 5171.646 | 1.14% | | 300843 | 胜蓝股份 | 89.12 | 123.84 | -1.25 | -1.38% | 60561 | 54834 | 3.77% | | 300167 | ST迪威迅 | 4.97 | -67.91 | -0.07 | -1.39% | 53817 | 2702.902 | 1.52% | | 600999 | 招商证券 | 16.89 | 11.03 | -0.24 | -1.40% | 565135 | 96434.2 | 0.76% | | 688512 | 慧智微-U | 13.20 | -20.61 | -0.19 | -1.42% | 184936.6 | 24333.42 | 5.70% | | 300246 | 宝莱特 | 16.56 | -48.05 | -0.24 | -1.43% | 91890 | 15112.2 | 4.35% | | 300852 | 四会富仕 | 50.75 | 63.20 | -0.74 | -1.44% | 108767 | 55186.95 | 7.02% | | 002317 | 众生药业 | 21.87 | 63.45 | -0.33 | -1.49% | 246070 | 54560.49 | 3.23% | | 000029 | 深深房Ａ | 23.09 | 989.46 | -0.35 | -1.49% | 50542 | 11733.25 | 0.57% | | 688712 | 北芯生命 | 38.71 | 153.56 | -0.59 | -1.50% | 19565.53 | 7618.954 | 5.27% | | 002575 | 群兴玩具 | 5.83 | -293.53 | -0.09 | -1.52% | 419015 | 24516.19 | 7.17% | | 300716 | *ST泉为 | 16.79 | -12.22 | -0.26 | -1.52% | 113025 | 18758.12 | 7.06% | | 301500 | 飞南资源 | 25.68 | 20.99 | -0.40 | -1.53% | 93561 | 24189.29 | 6.50% | | 000685 | 中山公用 | 10.77 | 7.32 | -0.17 | -1.55% | 186635 | 20322.82 | 1.50% | | 002141 | 贤丰控股 | 3.14 | 283.72 | -0.05 | -1.57% | 160398 | 5081.951 | 1.55% | | 300458 | 全志科技 | 32.48 | 86.38 | -0.52 | -1.58% | 335011 | 108245.6 | 4.21% | | 002709 | 天赐材料 | 48.62 | 34.57 | -0.78 | -1.58% | 838730 | 413168 | 5.56% | | 002741 | 光华科技 | 27.98 | 108.57 | -0.45 | -1.58% | 440042 | 124254 | 10.32% | | 301658 | 首航新能 | 32.10 | 190.62 | -0.52 | -1.59% | 58265 | 18656.45 | 5.98% | | 688788 | 科思科技 | 43.59 | -22.39 | -0.71 | -1.60% | 13541.39 | 5931.562 | 0.86% | | 300448 | 浩云科技 | 7.35 | -183.66 | -0.12 | -1.61% | 289667 | 21038.21 | 4.51% | | 688318 | 财富趋势 | 82.70 | 69.80 | -1.36 | -1.62% | 46276.44 | 38680.98 | 1.81% | | 688173 | 希荻微 | 15.69 | -69.05 | -0.26 | -1.63% | 119666.5 | 18821.08 | 2.91% | | 300468 | 四方精创 | 23.24 | 171.26 | -0.39 | -1.65% | 179055 | 41889.77 | 3.38% | | 002980 | 华盛昌 | 125.09 | 305.09 | -2.11 | -1.66% | 126321 | 161230.7 | 12.47% | | 688171 | 纬德信息 | 49.67 | 327.39 | -0.84 | -1.66% | 15799.13 | 7903.973 | 1.89% | | 000534 | 万泽股份 | 32.50 | 82.06 | -0.55 | -1.66% | 223049 | 73337.23 | 4.45% | | 002797 | 第一创业 | 6.49 | 29.62 | -0.11 | -1.67% | 770532.9 | 50566.23 | 1.83% | | 002757 | 南兴股份 | 22.37 | 54.96 | -0.38 | -1.67% | 105682 | 23692.84 | 3.75% | | 000987 | 越秀资本 | 7.61 | 9.18 | -0.13 | -1.68% | 327780 | 25245.25 | 0.65% | | 300131 | 英唐智控 | 16.84 | 1461.78 | -0.29 | -1.69% | 748260.9 | 127112.8 | 7.04% | | 000973 | 佛塑科技 | 13.91 | 53.05 | -0.24 | -1.70% | 429988 | 60424.49 | 6.07% | | 301382 | 蜂助手 | 39.49 | 72.90 | -0.70 | -1.74% | 80456 | 31855.21 | 3.40% | | 600685 | 中船防务 | 27.15 | 31.46 | -0.49 | -1.77% | 112358 | 30788.76 | 1.37% | | 600323 | 瀚蓝环境 | 29.91 | 11.44 | -0.54 | -1.77% | 69184 | 20897.83 | 0.85% | | 000776 | 广发证券 | 18.81 | 9.40 | -0.34 | -1.78% | 789892.9 | 151330.8 | 1.34% | | 002853 | 皮阿诺 | 24.00 | -95.71 | -0.44 | -1.80% | 17112 | 4150.698 | 1.33% | | 300301 | ST长方 | 3.27 | -18.31 | -0.06 | -1.80% | 100444 | 3265.036 | 1.27% | | 002137 | 实益达 | 10.35 | 138.29 | -0.19 | -1.80% | 1151475 | 121682.3 | 29.04% | | 301391 | 卡莱特 | 63.92 | 255.91 | -1.18 | -1.81% | 11847 | 7630.753 | 1.28% | | 002906 | 华阳集团 | 28.34 | 18.79 | -0.53 | -1.84% | 91310 | 25908.16 | 1.74% | | 000034 | 神州数码 | 24.44 | 45.88 | -0.46 | -1.85% | 370716 | 91099.47 | 4.37% | | 002625 | 光启技术 | 37.50 | 113.39 | -0.71 | -1.86% | 313454 | 118582.7 | 1.45% | | 000659 | 珠海中富 | 3.69 | -46.88 | -0.07 | -1.86% | 219353 | 8119.914 | 1.71% | | 301631 | 壹连科技 | 81.60 | 34.36 | -1.56 | -1.88% | 22419 | 18340.33 | 5.14% | | 000782 | 恒申新材 | 7.32 | -31.41 | -0.14 | -1.88% | 180600 | 13385.65 | 3.42% | | 002456 | 欧菲光 | 9.86 | -225.47 | -0.19 | -1.89% | 2099321 | 208909.2 | 6.33% | | 002181 | 粤传媒 | 15.04 | 239.13 | -0.29 | -1.89% | 988060 | 148012.6 | 8.71% | | 002970 | 锐明技术 | 62.52 | 35.10 | -1.21 | -1.90% | 48661 | 30816.76 | 3.89% | | 688332 | 中科蓝讯 | 87.60 | 11.46 | -1.70 | -1.90% | 35580.62 | 31414.58 | 1.99% | | 002130 | 沃尔核材 | 20.56 | 25.59 | -0.40 | -1.91% | 443395 | 92470.69 | 3.87% | | 300570 | 太辰光 | 168.38 | 134.01 | -3.29 | -1.92% | 264737 | 460454 | 13.77% | | 688049 | 炬芯科技 | 42.41 | 35.07 | -0.83 | -1.92% | 57645.7 | 24543.32 | 3.29% | | 688209 | 英集芯 | 21.22 | 45.24 | -0.42 | -1.94% | 98381.94 | 20865.2 | 2.27% | | 002919 | 名臣健康 | 21.17 | 227.49 | -0.42 | -1.95% | 44816 | 9615.943 | 1.70% | | 603336 | 宏辉果蔬 | 9.01 | 336.12 | -0.18 | -1.96% | 138279 | 12522.47 | 2.27% | | 300738 | 奥飞数据 | 20.49 | 116.47 | -0.41 | -1.96% | 489548 | 100859.3 | 4.97% | | 688699 | 明微电子 | 57.15 | 598.63 | -1.15 | -1.97% | 33190.1 | 18968.82 | 3.02% | | 688345 | 博力威 | 49.59 | 70.45 | -1.01 | -2.00% | 22317.92 | 10944.31 | 2.22% | | 600872 | 中炬高新 | 17.97 | 22.61 | -0.37 | -2.02% | 182309 | 33074.62 | 2.36% | | 300438 | 鹏辉能源 | 75.65 | 66.28 | -1.58 | -2.05% | 200539 | 152578.4 | 4.96% | | 688135 | 利扬芯片 | 35.51 | 4583.40 | -0.75 | -2.07% | 100808.4 | 35850.28 | 4.32% | | 300790 | 宇瞳光学 | 23.12 | 47.58 | -0.49 | -2.08% | 261554 | 60576.16 | 5.69% | | 001979 | 招商蛇口 | 8.45 | 123.38 | -0.18 | -2.09% | 718972.9 | 62520.67 | 0.85% | | 001382 | 新亚电缆 | 20.46 | 87.94 | -0.44 | -2.11% | 38622 | 7936.397 | 6.13% | | 688128 | 中国电研 | 27.29 | 20.37 | -0.59 | -2.12% | 71880.59 | 19778.07 | 1.78% | | 301629 | 矽电股份 | 352.65 | 475.84 | -7.69 | -2.13% | 18983 | 68260.6 | 9.89% | | 002830 | 名雕股份 | 15.58 | 66.92 | -0.34 | -2.14% | 43533 | 6831.158 | 4.69% | | 688359 | 三孚新科 | 135.10 | -277.05 | -2.95 | -2.14% | 44186.99 | 60283.07 | 4.47% | | 002762 | *ST金比 | 8.70 | -16.68 | -0.19 | -2.14% | 21032 | 1833.663 | 0.99% | | 002213 | 大为股份 | 37.76 | 4734.60 | -0.83 | -2.15% | 368272 | 141773.7 | 17.82% | | 688248 | 南网科技 | 50.41 | 68.89 | -1.11 | -2.15% | 46585.1 | 23585.83 | 0.82% | | 301606 | 绿联科技 | 65.38 | 34.25 | -1.44 | -2.16% | 30991 | 20458.74 | 1.88% | | 000533 | 顺钠股份 | 11.31 | 78.63 | -0.25 | -2.16% | 274150 | 31213.38 | 4.00% | | 300207 | 欣旺达 | 20.77 | 48.89 | -0.46 | -2.17% | 539448 | 112947.2 | 3.15% | | 300634 | 彩讯股份 | 23.85 | 44.38 | -0.53 | -2.17% | 184942 | 44177.07 | 4.26% | | 000039 | 中集集团 | 9.87 | -466.81 | -0.22 | -2.18% | 331634 | 33158.39 | 1.44% | | 002180 | 奔图科技 | 15.23 | -29.34 | -0.34 | -2.18% | 165693 | 25426.36 | 1.22% | | 688208 | 道通科技 | 29.10 | 20.95 | -0.65 | -2.18% | 137408.6 | 40222.93 | 2.05% | | 688252 | 天德钰 | 20.45 | 40.02 | -0.46 | -2.20% | 76612.32 | 15583.12 | 1.87% | | 001298 | 好上好 | 21.62 | 79.49 | -0.49 | -2.22% | 117227 | 25269.67 | 2.88% | | 002400 | 省广集团 | 7.44 | 162.97 | -0.17 | -2.23% | 764260 | 57445.22 | 4.43% | | 300903 | 科翔股份 | 72.10 | -118.43 | -1.65 | -2.24% | 281715 | 212855 | 8.52% | | 301086 | 鸿富瀚 | 149.55 | 154.79 | -3.43 | -2.24% | 32116 | 48949.71 | 4.87% | | 002988 | 豪美新材 | 26.57 | 56.84 | -0.61 | -2.24% | 40264 | 10739.25 | 1.61% | | 002638 | 勤上股份 | 4.31 | -18.03 | -0.10 | -2.27% | 368323 | 16111.11 | 2.72% | | 300599 | 雄塑科技 | 12.92 | -95.39 | -0.30 | -2.27% | 160348 | 20683.74 | 5.06% | | 603920 | 世运电路 | 61.25 | 81.62 | -1.44 | -2.30% | 492400 | 307896.1 | 6.83% | | 002289 | *ST宇顺 | 39.40 | 329.39 | -0.93 | -2.31% | 21891 | 8705.112 | 0.80% | | 002745 | 木林森 | 10.06 | -12.43 | -0.24 | -2.33% | 727923.1 | 73395.48 | 6.84% | | 301638 | 南网数字 | 25.42 | 116.00 | -0.61 | -2.34% | 178853 | 45982.02 | 7.15% | | 300014 | 亿纬锂能 | 58.23 | 28.25 | -1.43 | -2.40% | 598811 | 352668.5 | 2.83% | | 300724 | 捷佳伟创 | 74.51 | 11.91 | -1.87 | -2.45% | 127696 | 95291.22 | 4.40% | | 300619 | 金银河 | 39.50 | 97.03 | -1.00 | -2.47% | 57469 | 22835.17 | 3.92% | | 000507 | 珠海港 | 5.12 | 20.37 | -0.13 | -2.48% | 225893 | 11731.43 | 2.50% | | 300572 | 安车检测 | 26.92 | -34.39 | -0.69 | -2.50% | 43465 | 11759.75 | 2.40% | | 300739 | 明阳电路 | 29.46 | 128.60 | -0.76 | -2.51% | 244240 | 71941.22 | 8.06% | | 600525 | ST长园 | 5.02 | -6.37 | -0.13 | -2.52% | 145287 | 7376.49 | 1.10% | | 300939 | 秋田微 | 62.19 | 99.93 | -1.62 | -2.54% | 72813 | 45738.61 | 6.07% | | 002340 | 格林美 | 7.20 | 23.08 | -0.19 | -2.57% | 1509651 | 109653.5 | 2.97% | | 301327 | 华宝新能 | 53.38 | -173.17 | -1.42 | -2.59% | 20195 | 10827.31 | 1.41% | | 301021 | 英诺激光 | 94.81 | 217.21 | -2.59 | -2.66% | 91774 | 89519.8 | 6.01% | | 301590 | 优优绿能 | 169.35 | 172.94 | -4.64 | -2.67% | 5362 | 9116.664 | 6.23% | | 002989 | 中天精装 | 29.10 | -32.85 | -0.80 | -2.68% | 70517 | 20440.66 | 3.85% | | 300671 | 富满微 | 43.07 | -69.25 | -1.21 | -2.73% | 78826 | 34079.61 | 3.57% | | 300460 | ST惠伦 | 9.21 | -16.16 | -0.26 | -2.75% | 61562 | 5719.574 | 2.19% | | 300870 | 欧陆通 | 267.42 | 224.42 | -7.58 | -2.76% | 35154 | 95266.24 | 2.30% | | 301248 | 杰创智能 | 71.82 | -778.20 | -2.04 | -2.76% | 42612 | 30801.89 | 3.79% | | 300077 | 国民技术 | 23.52 | -145.28 | -0.67 | -2.77% | 458695 | 108707.2 | 8.10% | | 300281 | 金明精机 | 7.72 | -3714.43 | -0.22 | -2.77% | 213210 | 16574.82 | 5.37% | | 002167 | 东方锆业 | 13.65 | 195.17 | -0.39 | -2.78% | 715924.9 | 99361.9 | 9.44% | | 002060 | 广东建工 | 3.49 | 12.17 | -0.10 | -2.79% | 390088 | 13713.64 | 2.50% | | 002922 | 伊戈尔 | 37.52 | 69.87 | -1.08 | -2.80% | 243529 | 91728.38 | 6.46% | | 603063 | 禾望电气 | 54.43 | 52.46 | -1.57 | -2.80% | 241937 | 131772.4 | 5.26% | | 000032 | 深桑达Ａ | 15.90 | -110.14 | -0.46 | -2.81% | 229122 | 36868.09 | 2.01% | | 688612 | 威迈斯 | 37.06 | 26.39 | -1.09 | -2.86% | 68704.76 | 25724.23 | 2.72% | | 300317 | 珈伟新能 | 5.40 | -24.41 | -0.16 | -2.88% | 977511.1 | 52866.1 | 11.79% | | 301396 | 宏景科技 | 164.40 | 1007.98 | -4.88 | -2.88% | 123469 | 207693.8 | 8.73% | | 601033 | 永兴股份 | 14.47 | 14.45 | -0.43 | -2.89% | 50107 | 7291.71 | 2.09% | | 301630 | 同宇新材 | 239.01 | 68.68 | -7.12 | -2.89% | 13687 | 32566.93 | 13.69% | | 300335 | 迪森股份 | 5.65 | 65.91 | -0.17 | -2.92% | 192522 | 11015.51 | 5.01% | | 688216 | 气派科技 | 31.55 | -77.15 | -0.95 | -2.92% | 35471.36 | 11261.96 | 3.33% | | 603838 | *ST四通 | 8.62 | -32.66 | -0.26 | -2.93% | 10826 | 944.7494 | 0.34% | | 688323 | 瑞华泰 | 29.71 | -55.38 | -0.90 | -2.94% | 113736.3 | 33850.82 | 6.32% | | 300037 | 新宙邦 | 75.98 | 42.50 | -2.32 | -2.96% | 355545 | 273944.4 | 6.57% | | 300130 | 新国都 | 24.28 | 32.87 | -0.75 | -3.00% | 221517 | 54563.74 | 5.10% | | 300408 | 三环集团 | 134.83 | 89.83 | -4.20 | -3.02% | 782508.9 | 1057908 | 4.18% | | 688210 | 统联精密 | 45.20 | -268.43 | -1.41 | -3.03% | 54200.18 | 25160.9 | 3.33% | | 301377 | 鼎泰高科 | 395.91 | 262.03 | -12.61 | -3.09% | 56730 | 230971.9 | 5.74% | | 002334 | 英威腾 | 9.17 | 52.69 | -0.30 | -3.17% | 621535 | 57377.19 | 8.46% | | 300241 | 瑞丰光电 | 7.92 | 83.11 | -0.26 | -3.18% | 1257783 | 102969.4 | 21.21% | | 002869 | 金溢科技 | 18.74 | -22.43 | -0.62 | -3.20% | 39135 | 7381.755 | 2.48% | | 000048 | 京基智农 | 14.10 | -39.28 | -0.47 | -3.23% | 174912 | 24730.61 | 3.30% | | 300454 | 深信服 | 107.90 | 80.57 | -3.62 | -3.25% | 103091 | 112312.8 | 3.58% | | 688388 | 嘉元科技 | 45.04 | 134.07 | -1.53 | -3.29% | 310393.1 | 142102.8 | 6.81% | | 002981 | 朝阳科技 | 27.99 | 77.78 | -0.96 | -3.32% | 105881 | 30285.74 | 8.87% | | 002429 | 兆驰股份 | 11.82 | 45.41 | -0.41 | -3.35% | 1175124 | 141520.5 | 2.60% | | 300756 | 金马游乐 | 33.71 | 68.56 | -1.17 | -3.35% | 36640 | 12568.63 | 1.91% | | 688268 | 华特气体 | 196.70 | 197.12 | -6.90 | -3.39% | 139114.7 | 276310.9 | 11.13% | | 300602 | 飞荣达 | 40.79 | 61.78 | -1.47 | -3.48% | 302235 | 124384.7 | 7.64% | | 688775 | 影石创新 | 163.00 | 78.08 | -5.88 | -3.48% | 14963.88 | 24548.77 | 4.56% | | 300991 | 创益通 | 38.60 | -349.73 | -1.40 | -3.50% | 30797 | 12019.72 | 2.93% | | 603991 | 领先股份 | 106.58 | 875.27 | -3.87 | -3.50% | 21227 | 22816.12 | 2.85% | | 688655 | 迅捷兴 | 54.68 | -318.85 | -2.02 | -3.56% | 124417.3 | 69499.85 | 9.33% | | 300723 | 一品红 | 37.58 | 84.88 | -1.39 | -3.57% | 140826 | 54231.73 | 3.36% | | 688625 | 呈和科技 | 75.10 | 66.94 | -2.78 | -3.57% | 53951.14 | 40539.42 | 2.06% | | 002920 | 德赛西威 | 94.42 | 24.16 | -3.51 | -3.58% | 140563 | 133355.2 | 2.36% | | 301305 | 朗坤科技 | 30.70 | 26.36 | -1.15 | -3.61% | 138881 | 42686.26 | 11.17% | | 605499 | 东鹏饮料 | 134.39 | 21.03 | -5.04 | -3.61% | 82079 | 113457.8 | 1.21% | | 601615 | 明阳智能 | 14.08 | 83.25 | -0.53 | -3.63% | 961488.9 | 135903.8 | 4.25% | | 002967 | 广电计量 | 19.04 | 27.79 | -0.72 | -3.64% | 155011 | 29618.83 | 2.83% | | 301369 | 联动科技 | 183.04 | 472.86 | -7.13 | -3.75% | 20458 | 38054.86 | 3.73% | | 301366 | 一博科技 | 48.41 | 213.53 | -1.89 | -3.76% | 204163 | 100979.2 | 17.45% | | 688312 | 燕麦科技 | 81.30 | 87.45 | -3.19 | -3.78% | 56474.82 | 46549.24 | 3.85% | | 301191 | 菲菱科思 | 135.88 | 128.39 | -5.37 | -3.80% | 45328 | 62015.93 | 8.66% | | 300151 | 昌红科技 | 24.29 | 202.72 | -0.96 | -3.80% | 255717 | 62602.47 | 6.94% | | 300749 | 顶固集创 | 22.08 | -426.22 | -0.88 | -3.83% | 53862 | 12041.23 | 3.42% | | 002885 | 京泉华 | 41.82 | 117.04 | -1.67 | -3.84% | 184409 | 77872.27 | 7.77% | | 000021 | 深科技 | 38.13 | 50.05 | -1.55 | -3.91% | 1362653 | 524607.7 | 8.66% | | 300693 | 盛弘股份 | 47.73 | 30.57 | -1.96 | -3.94% | 139240 | 67309.93 | 5.18% | | 300499 | 高澜股份 | 36.73 | 367.20 | -1.52 | -3.97% | 253918 | 93868.88 | 9.36% | | 003816 | 中国广核 | 4.33 | 23.06 | -0.18 | -3.99% | 1471720 | 64935.13 | 0.37% | | 003035 | 南网能源 | 6.72 | 74.71 | -0.28 | -4.00% | 529168 | 35907.58 | 1.40% | | 600183 | 生益科技 | 137.36 | 84.94 | -5.80 | -4.05% | 726278 | 1012851 | 3.03% | | 002823 | 凯中精密 | 20.00 | 27.73 | -0.85 | -4.08% | 332921 | 67521.4 | 15.21% | | 603978 | 深圳新星 | 26.75 | -88.63 | -1.14 | -4.09% | 85453 | 23073.98 | 4.05% | | 688380 | 中微半导 | 43.52 | 57.88 | -1.88 | -4.14% | 78938.08 | 34847.31 | 1.97% | | 002616 | 长青集团 | 5.59 | 16.09 | -0.25 | -4.28% | 224076 | 12747.34 | 3.81% | | 002654 | 万润科技 | 15.09 | 446.28 | -0.68 | -4.31% | 599122 | 91014.44 | 7.54% | | 920045 | 蘅东光 | 510.01 | 105.44 | -23.00 | -4.32% | 13647 | 72127.26 | 6.78% | | 002055 | ST得润 | 6.43 | -95.61 | -0.29 | -4.32% | 441313 | 29030.08 | 7.43% | | 002806 | 华锋股份 | 19.78 | -98.08 | -0.90 | -4.35% | 503606 | 100624.3 | 28.93% | | 000712 | 锦龙股份 | 8.98 | 22.13 | -0.41 | -4.37% | 391535 | 35566.64 | 4.37% | | 002938 | 鹏鼎控股 | 106.15 | 66.27 | -4.85 | -4.37% | 459265 | 498162.2 | 1.99% | | 688662 | 富信科技 | 88.76 | 196.98 | -4.06 | -4.37% | 52056.71 | 47194.48 | 5.90% | | 301628 | 强达电路 | 115.56 | 74.42 | -5.34 | -4.42% | 36818 | 42971.28 | 13.21% | | 000037 | 深南电A | 10.95 | 35.61 | -0.51 | -4.45% | 433038 | 48331.48 | 12.78% | | 000060 | 中金岭南 | 7.45 | 32.05 | -0.35 | -4.49% | 2718313 | 204802.2 | 6.12% | | 002647 | 仁东控股 | 12.11 | -174.78 | -0.59 | -4.65% | 359627 | 44059.26 | 3.54% | | 300242 | 佳云科技 | 4.71 | -103.34 | -0.23 | -4.66% | 543123 | 25096.97 | 8.56% | | 002842 | 翔鹭钨业 | 32.94 | 27.93 | -1.61 | -4.66% | 365733 | 123696.9 | 13.62% | | 603002 | 宏昌电子 | 16.75 | 646.46 | -0.82 | -4.67% | 601084 | 102989.9 | 5.30% | | 001389 | 广合科技 | 174.02 | 70.41 | -8.59 | -4.70% | 72563 | 127395.4 | 4.77% | | 301291 | 明阳电气 | 49.99 | 31.38 | -2.51 | -4.78% | 104577 | 52644.96 | 6.30% | | 002837 | 英维克 | 65.90 | 174.03 | -3.32 | -4.80% | 468850 | 313796.1 | 4.15% | | 688622 | *ST禾信 | 130.39 | -96.30 | -6.61 | -4.82% | 19377.39 | 25046.09 | 2.75% | | 688328 | 深科达 | 69.12 | 175.59 | -3.53 | -4.86% | 60133.73 | 42325.06 | 6.37% | | 600098 | 广州发展 | 7.71 | 11.25 | -0.40 | -4.93% | 532243 | 41831.27 | 1.52% | | 002851 | 麦格米特 | 146.50 | 556.25 | -7.61 | -4.94% | 417947 | 635324.4 | 9.12% | | 000066 | 中国长城 | 17.05 | 2726.29 | -0.90 | -5.01% | 1707095 | 295071 | 5.29% | | 002008 | 大族激光 | 127.87 | 95.38 | -6.78 | -5.04% | 568179 | 745799.6 | 5.94% | | 301363 | 美好医疗 | 26.08 | 51.53 | -1.40 | -5.09% | 153525 | 40545.39 | 4.11% | | 002766 | 索菱股份 | 4.46 | -51.86 | -0.24 | -5.11% | 470726 | 21145.67 | 5.49% | | 002916 | 深南电路 | 373.00 | 69.91 | -20.38 | -5.18% | 131901 | 502471.9 | 1.98% | | 002875 | 安奈儿 | 18.61 | -50.84 | -1.02 | -5.20% | 116950 | 22007.91 | 6.41% | | 002831 | 裕同科技 | 26.88 | 21.68 | -1.49 | -5.25% | 178064 | 48718.2 | 2.49% | | 688361 | 中科飞测 | 199.98 | 12391.71 | -11.10 | -5.26% | 87718.04 | 178902.6 | 2.51% | | 603228 | 景旺电子 | 71.33 | 61.69 | -3.97 | -5.27% | 336382 | 244120.3 | 3.45% | | 301013 | 利和兴 | 56.23 | -82.20 | -3.13 | -5.27% | 572834 | 325497.3 | 30.27% | | 300731 | 科创新源 | 58.42 | 459.60 | -3.28 | -5.32% | 67566 | 40147.89 | 4.02% | | 301018 | 申菱环境 | 97.47 | 191.05 | -5.52 | -5.36% | 127465 | 126903.8 | 4.51% | | 601330 | 绿色动力 | 8.36 | 18.71 | -0.50 | -5.64% | 314489 | 27003.24 | 3.18% | | 601138 | 工业富联 | 74.06 | 36.15 | -4.49 | -5.72% | 2616486 | 1978764 | 1.32% | | 301373 | 凌玮科技 | 132.62 | 99.83 | -8.08 | -5.74% | 87212 | 117345 | 21.27% | | 300868 | 杰美特 | 121.43 | -256.49 | -7.52 | -5.83% | 53469 | 65867.15 | 6.62% | | 301666 | 大普微-UW | 807.00 | 27117.67 | -50.90 | -5.93% | 55035 | 451173.3 | 20.76% | | 688020 | 方邦股份 | 137.68 | -110.81 | -8.76 | -5.98% | 29203.02 | 41326.25 | 3.54% | | 000636 | 风华高科 | 59.65 | 224.59 | -3.85 | -6.06% | 1692663 | 1019538 | 14.63% | | 300199 | 翰宇药业 | 21.47 | 200.64 | -1.39 | -6.08% | 573552 | 126597 | 7.70% | | 600868 | 梅雁吉祥 | 3.54 | -70.53 | -0.24 | -6.35% | 2786630 | 100586.6 | 14.68% | | 000027 | 深圳能源 | 7.29 | 17.33 | -0.50 | -6.42% | 942947.1 | 70692.92 | 1.98% | | 300857 | 协创数据 | 228.47 | 64.05 | -15.87 | -6.50% | 222129 | 520004.1 | 4.56% | | 000531 | 穗恒运Ａ | 7.19 | 18.79 | -0.50 | -6.50% | 452842 | 33730.19 | 4.98% | | 002256 | 兆新股份 | 4.12 | 165.06 | -0.29 | -6.58% | 1163437 | 48632.07 | 5.78% | | 688548 | 广钢气体 | 28.11 | 115.53 | -2.01 | -6.67% | 314219.3 | 91602.61 | 4.55% | | 301312 | 智立方 | 86.52 | 226.22 | -6.32 | -6.81% | 71338 | 62693.27 | 8.42% | | 002957 | 科瑞技术 | 60.20 | 84.77 | -4.45 | -6.88% | 380820 | 234681.3 | 9.10% | | 688025 | 杰普特 | 374.00 | 104.43 | -27.78 | -6.91% | 42685.81 | 164721.7 | 4.49% | | 300745 | 欣锐科技 | 45.03 | -94.13 | -3.41 | -7.04% | 102383 | 46391.55 | 7.20% | | 301200 | 大族数控 | 277.20 | 131.55 | -21.60 | -7.23% | 52396 | 149407.9 | 1.23% | | 002436 | 兴森科技 | 37.90 | 446.36 | -2.97 | -7.27% | 1852203 | 718496.3 | 12.20% | | 000601 | 韶能股份 | 7.97 | 85.21 | -0.63 | -7.33% | 1758943 | 144811.5 | 16.76% | | 001309 | 德明利 | 630.50 | 34.85 | -50.35 | -7.40% | 165281 | 1065361 | 10.25% | | 300476 | 胜宏科技 | 338.90 | 71.17 | -27.82 | -7.59% | 553281 | 1927496 | 6.39% | | 002475 | 立讯精密 | 68.77 | 29.13 | -5.82 | -7.80% | 2551045 | 1801743 | 3.51% | | 002975 | 博杰股份 | 132.32 | 118.26 | -11.28 | -7.86% | 171587 | 233017.7 | 12.49% | | 688183 | 生益电子 | 117.85 | 57.07 | -10.16 | -7.94% | 286470.6 | 347565.1 | 3.44% | | 301308 | 江波龙 | 520.01 | 40.46 | -48.47 | -8.53% | 213782 | 1137318 | 7.58% | | 000690 | 宝新能源 | 5.33 | 11.21 | -0.50 | -8.58% | 2044885 | 112319.3 | 9.40% | | 002348 | 高乐股份 | 13.37 | -298.72 | -1.26 | -8.61% | 393971 | 53954.1 | 4.36% | | 688525 | 佰维存储 | 311.00 | 37.08 | -30.31 | -8.88% | 481863.6 | 1550798 | 10.23% | | 002579 | 中京电子 | 18.69 | 436.55 | -1.92 | -9.32% | 1745577 | 333594 | 29.92% | | 300197 | 节能铁汉 | 2.52 | -3.66 | -0.27 | -9.68% | 4310708 | 110815.6 | 14.54% | | 300686 | 智动力 | 17.74 | -28.53 | -1.96 | -9.95% | 324141 | 58775.83 | 12.52% | | 000539 | 粤电力Ａ | 8.25 | 52.11 | -0.92 | -10.03% | 2828011 | 246068.4 | 11.07% | | 300085 | 银之杰 | 29.83 | -163.58 | -3.35 | -10.10% | 797300.9 | 243196.1 | 12.23% | | 300561 | 汇金科技 | 14.68 | -247.28 | -1.81 | -10.98% | 325194 | 49531.25 | 13.49% | | 301319 | 唯特偶 | 119.77 | 250.96 | -17.80 | -12.94% | 177362 | 220637.6 | 12.96% |
|