|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.68%平均换手:1.57%总成交额:269.99亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 15.74 | 20.96 | +1.43 | +9.99% | 322173 | 48363.76 | 5.28% | | 601788 | 光大证券 | 17.88 | 25.80 | +1.08 | +6.43% | 1490585 | 264467.9 | 3.82% | | 001236 | 弘业期货 | 10.13 | 230.47 | +0.51 | +5.30% | 601275 | 60490.41 | 18.42% | | 002961 | 瑞达期货 | 17.84 | 20.29 | +0.74 | +4.33% | 225964 | 40046.11 | 5.08% | | 600927 | 永安期货 | 13.26 | 38.11 | +0.48 | +3.76% | 102451 | 13508.31 | 0.70% | | 000712 | 锦龙股份 | 12.42 | -132.60 | +0.35 | +2.90% | 484192 | 60140.99 | 5.41% | | 600906 | 财达证券 | 6.63 | 31.02 | +0.18 | +2.79% | 256372 | 16871.88 | 1.21% | | 601555 | 东吴证券 | 8.20 | 14.10 | +0.19 | +2.37% | 593973 | 48313.61 | 1.20% | | 601901 | 方正证券 | 7.77 | 24.43 | +0.14 | +1.83% | 450087 | 34754.62 | 0.55% | | 600918 | 中泰证券 | 6.28 | 44.85 | +0.11 | +1.78% | 308992 | 19271.74 | 0.78% | | 601099 | 太平洋 | 3.69 | 99.35 | +0.06 | +1.65% | 1574805 | 57870.2 | 2.31% | | 601995 | 中金公司 | 33.88 | 25.17 | +0.53 | +1.59% | 155887 | 52662.97 | 0.53% | | 000750 | 国海证券 | 3.85 | 45.95 | +0.06 | +1.58% | 657529 | 25140.33 | 1.13% | | 601375 | 中原证券 | 3.96 | 84.33 | +0.06 | +1.54% | 438524 | 17287.6 | 1.27% | | 601162 | 天风证券 | 3.99 | 93.31 | +0.06 | +1.53% | 1614447 | 64223.01 | 1.86% | | 000783 | 长江证券 | 6.69 | 15.33 | +0.10 | +1.52% | 399608 | 26597.88 | 0.72% | | 000686 | 东北证券 | 7.54 | 16.73 | +0.11 | +1.48% | 351225 | 26292.66 | 1.50% | | 600909 | 华安证券 | 5.61 | 15.16 | +0.08 | +1.45% | 333717 | 18654.83 | 0.71% | | 600369 | 西南证券 | 4.25 | 39.48 | +0.06 | +1.43% | 349584 | 14791.11 | 0.55% | | 002500 | 山西证券 | 5.69 | 25.44 | +0.08 | +1.43% | 327936 | 18600.02 | 0.91% | | 601377 | 兴业证券 | 5.91 | 21.70 | +0.08 | +1.37% | 556747 | 32770.09 | 0.64% | | 300059 | 东方财富 | 20.94 | 31.91 | +0.28 | +1.36% | 2470884 | 516775.6 | 1.85% | | 000728 | 国元证券 | 7.72 | 13.91 | +0.10 | +1.31% | 258698 | 19896.16 | 0.59% | | 601688 | 华泰证券 | 16.90 | 9.13 | +0.21 | +1.26% | 455763 | 76977.5 | 0.62% | | 002670 | 国盛金控 | 12.24 | 110.27 | +0.15 | +1.24% | 221825 | 27098.04 | 1.37% | | 600999 | 招商证券 | 16.50 | 13.62 | +0.20 | +1.23% | 214339 | 35296.35 | 0.29% | | 601456 | 国联民生 | 10.06 | 57.59 | +0.12 | +1.21% | 231013 | 23177.89 | 0.97% | | 600030 | 中信证券 | 25.89 | 16.47 | +0.30 | +1.17% | 639143 | 165364.1 | 0.57% | | 601878 | 浙商证券 | 10.64 | 23.86 | +0.12 | +1.14% | 357551 | 37965.37 | 0.78% | | 601059 | 信达证券 | 14.64 | 34.28 | +0.16 | +1.10% | 178260 | 26067.39 | 2.58% | | 601696 | 中银证券 | 10.07 | 28.41 | +0.11 | +1.10% | 189741 | 19054.85 | 0.68% | | 601108 | 财通证券 | 7.48 | 15.98 | +0.08 | +1.08% | 315026 | 23474.4 | 0.68% | | 002926 | 华西证券 | 8.42 | 24.49 | +0.09 | +1.08% | 181110 | 15224.3 | 0.69% | | 600109 | 国金证券 | 8.47 | 16.67 | +0.09 | +1.07% | 251410 | 21245.1 | 0.68% | | 601881 | 中国银河 | 16.05 | 15.37 | +0.17 | +1.07% | 421627 | 67610.61 | 0.58% | | 002673 | 西部证券 | 7.57 | 22.59 | +0.08 | +1.07% | 252577 | 19091.27 | 0.61% | | 601211 | 国泰海通 | 18.05 | 13.97 | +0.19 | +1.06% | 754847.1 | 135427.1 | 0.56% | | 002797 | 第一创业 | 6.76 | 32.34 | +0.07 | +1.05% | 555410 | 37489.75 | 1.32% | | 002945 | 华林证券 | 13.72 | 92.30 | +0.14 | +1.03% | 73712 | 10096.13 | 0.27% | | 000776 | 广发证券 | 16.51 | 11.57 | +0.16 | +0.98% | 356186 | 58782 | 0.60% | | 600095 | 湘财股份 | 8.33 | 351.80 | +0.08 | +0.97% | 632401 | 52442.68 | 2.21% | | 601198 | 东兴证券 | 10.46 | 21.62 | +0.10 | +0.97% | 226833 | 23689.96 | 0.70% | | 601066 | 中信建投 | 23.34 | 23.10 | +0.22 | +0.95% | 77007 | 17953.21 | 0.12% | | 002736 | 国信证券 | 11.34 | 11.70 | +0.10 | +0.89% | 187379 | 21212.23 | 0.21% | | 002939 | 长城证券 | 8.10 | 17.84 | +0.07 | +0.87% | 211718 | 17101.53 | 0.61% | | 600958 | 东方证券 | 9.58 | 20.87 | +0.08 | +0.84% | 334502 | 31947.82 | 0.45% | | 000166 | 申万宏源 | 4.83 | 20.85 | +0.04 | +0.84% | 715008.9 | 34459.82 | 0.32% | | 601136 | 首创证券 | 19.00 | 56.72 | +0.15 | +0.80% | 123742 | 23498.31 | 2.57% | | 600621 | 华鑫股份 | 14.32 | 34.28 | +0.11 | +0.77% | 247464 | 35386.06 | 2.33% | | 601990 | 南京证券 | 7.83 | 28.42 | +0.06 | +0.77% | 223625 | 17484.72 | 0.61% | | 600061 | 国投资本 | 7.13 | 15.07 | +0.05 | +0.71% | 210071 | 14943.93 | 0.33% | | 601236 | 红塔证券 | 8.33 | 41.80 | +0.03 | +0.36% | 560098 | 46537.64 | 1.19% | | 000617 | 中油资本 | 6.92 | 20.86 | -0.02 | -0.29% | 956499.1 | 65974.46 | 0.76% |
|