|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信证券(600030)资本市场服务上涨家数:13下跌家数:39平均涨幅:-0.76%平均换手:1.01%总成交额:288.04亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 6.87 | 25.27 | +0.21 | +3.15% | 1029170 | 71389.24 | 4.84% | | 601456 | 国联民生 | 8.72 | 23.26 | +0.11 | +1.28% | 236858 | 20688.43 | 0.54% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.05 | +0.64% | 85437 | 6655.824 | 1.13% | | 002670 | 国盛证券 | 11.03 | 104.61 | +0.07 | +0.64% | 262291 | 29469.85 | 1.62% | | 600061 | 国投资本 | 6.33 | 12.03 | +0.03 | +0.48% | 252229 | 16010.58 | 0.39% | | 601881 | 中国银河 | 12.10 | 10.32 | +0.04 | +0.33% | 292327 | 35381.41 | 0.40% | | 002673 | 西部证券 | 6.36 | 16.27 | +0.02 | +0.32% | 252391 | 16138.03 | 0.56% | | 600030 | 中信证券 | 25.67 | 11.29 | +0.08 | +0.31% | 1580962 | 407268.6 | 1.41% | | 601211 | 国泰海通 | 16.25 | 13.05 | +0.05 | +0.31% | 1120908 | 183298.3 | 0.83% | | 600369 | 西南证券 | 3.92 | 23.11 | +0.01 | +0.26% | 291043 | 11430.3 | 0.44% | | 000166 | 申万宏源 | 4.33 | 10.97 | +0.01 | +0.23% | 866752 | 37750.04 | 0.38% | | 002736 | 国信证券 | 10.01 | 9.45 | +0.02 | +0.20% | 204402 | 20601.73 | 0.21% | | 600958 | 东方证券 | 8.98 | 13.19 | +0.01 | +0.11% | 337641 | 30423.1 | 0.45% | | 002500 | 山西证券 | 5.06 | 19.53 | 0.00 | 0.00% | 213396 | 10813.87 | 0.59% | | 601878 | 浙商证券 | 9.10 | 15.96 | -0.01 | -0.11% | 212965 | 19401.13 | 0.47% | | 601901 | 方正证券 | 6.52 | 12.60 | -0.01 | -0.15% | 600655 | 39110.22 | 0.73% | | 601990 | 南京证券 | 6.52 | 26.22 | -0.01 | -0.15% | 152997 | 10008.69 | 0.42% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.01 | -0.17% | 768087.1 | 44796.85 | 0.89% | | 601375 | 中原证券 | 3.96 | 35.26 | -0.01 | -0.25% | 290658 | 11608.24 | 0.84% | | 601136 | 首创证券 | 13.94 | 34.58 | -0.04 | -0.29% | 76967 | 10792.69 | 0.28% | | 601099 | 太平洋 | 3.24 | 132.26 | -0.01 | -0.31% | 897838 | 29152.22 | 1.32% | | 002939 | 长城证券 | 8.07 | 13.75 | -0.03 | -0.37% | 173829 | 14073.62 | 0.48% | | 000686 | 东北证券 | 7.70 | 10.86 | -0.04 | -0.52% | 205825 | 15922.26 | 0.88% | | 601108 | 财通证券 | 7.64 | 11.99 | -0.04 | -0.52% | 373090 | 28771.22 | 0.80% | | 601555 | 东吴证券 | 7.51 | 11.06 | -0.04 | -0.53% | 338046 | 25611.6 | 0.68% | | 000750 | 国海证券 | 3.59 | 27.76 | -0.02 | -0.55% | 365012 | 13170.17 | 0.63% | | 002961 | 瑞达期货 | 19.74 | 14.06 | -0.11 | -0.55% | 85791 | 17107.23 | 1.80% | | 600918 | 中泰证券 | 5.30 | 27.36 | -0.03 | -0.56% | 335093 | 17871.3 | 0.73% | | 601162 | 天风证券 | 3.20 | 244.41 | -0.02 | -0.62% | 812864.9 | 26180.01 | 0.95% | | 601788 | 光大证券 | 13.83 | 15.66 | -0.11 | -0.79% | 276362 | 38429.16 | 0.71% | | 000728 | 国元证券 | 6.90 | 12.94 | -0.07 | -1.00% | 277113 | 19252.07 | 0.64% | | 002926 | 华西证券 | 7.87 | 13.22 | -0.08 | -1.01% | 135172 | 10743.88 | 0.51% | | 601059 | 信达证券 | 16.18 | 24.51 | -0.17 | -1.04% | 71190 | 11545.91 | 0.22% | | 300059 | 东方财富 | 18.52 | 22.36 | -0.22 | -1.17% | 2553013 | 477047 | 1.91% | | 002945 | 华林证券 | 13.91 | 75.57 | -0.17 | -1.21% | 73639 | 10317.51 | 0.27% | | 601688 | 华泰证券 | 18.85 | 9.70 | -0.26 | -1.36% | 1009036 | 191917.7 | 1.38% | | 600999 | 招商证券 | 16.89 | 11.03 | -0.24 | -1.40% | 565135 | 96434.2 | 0.76% | | 601696 | 中银证券 | 10.83 | 26.71 | -0.17 | -1.55% | 283545 | 30958.29 | 1.02% | | 601236 | 红塔证券 | 6.82 | 28.88 | -0.11 | -1.59% | 106350 | 7290.674 | 0.23% | | 600109 | 国金证券 | 7.90 | 12.27 | -0.13 | -1.62% | 427226 | 34119.82 | 1.15% | | 600095 | 湘财股份 | 7.83 | 50.99 | -0.13 | -1.63% | 207100 | 16328 | 0.72% | | 002797 | 第一创业 | 6.49 | 29.62 | -0.11 | -1.67% | 770532.9 | 50566.23 | 1.83% | | 600621 | 华鑫股份 | 12.48 | 20.26 | -0.22 | -1.73% | 99414 | 12559.2 | 0.94% | | 000617 | 中油资本 | 7.33 | 20.18 | -0.13 | -1.74% | 814932.9 | 60253.56 | 0.64% | | 000776 | 广发证券 | 18.81 | 9.40 | -0.34 | -1.78% | 789892.9 | 151330.8 | 1.34% | | 600927 | 永安期货 | 12.89 | 23.05 | -0.24 | -1.83% | 63909 | 8312.091 | 0.44% | | 601198 | 东兴证券 | 12.54 | 19.53 | -0.26 | -2.03% | 223920 | 28342.81 | 0.69% | | 603093 | 南华期货 | 18.84 | 22.34 | -0.40 | -2.08% | 117988 | 22531.38 | 1.93% | | 601066 | 中信建投 | 24.54 | 16.90 | -0.53 | -2.11% | 400597 | 99067.11 | 0.62% | | 601995 | 中金公司 | 32.30 | 13.77 | -0.73 | -2.21% | 175416 | 57383.9 | 0.60% | | 000783 | 长江证券 | 7.50 | 9.87 | -0.21 | -2.72% | 878070 | 66958.57 | 1.59% | | 600909 | 华安证券 | 7.28 | 18.13 | -0.25 | -3.32% | 1658632 | 122224.4 | 3.30% | | 000712 | 锦龙股份 | 8.98 | 22.13 | -0.41 | -4.37% | 391535 | 35566.64 | 4.37% |
|