|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)江苏省上涨家数:478下跌家数:193平均涨幅:+0.83%平均换手:3.80%总成交额:1382.40亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300682 | 朗新集团 | 20.47 | -97.12 | +3.41 | +19.99% | 1190252 | 219588.5 | 11.51% | | 301601 | 惠通科技 | 36.97 | 50.54 | +5.06 | +15.86% | 136135 | 48633.19 | 45.42% | | 836221 | 易实精密 | 20.22 | 43.00 | +2.65 | +15.08% | 130019 | 25741.68 | 26.18% | | 603585 | 苏利股份 | 21.84 | 148.89 | +1.99 | +10.03% | 185048 | 38806.65 | 10.28% | | 002384 | 东山精密 | 34.60 | 47.14 | +3.15 | +10.02% | 2409893 | 813932.4 | 17.38% | | 603988 | 中电电机 | 28.12 | 537.90 | +2.56 | +10.02% | 222501 | 60801.42 | 9.46% | | 603688 | 石英股份 | 34.40 | 81.77 | +3.13 | +10.01% | 338216 | 113227.5 | 6.24% | | 001236 | 弘业期货 | 11.00 | 250.26 | +1.00 | +10.00% | 305788 | 33365.53 | 9.37% | | 002734 | 利民股份 | 22.70 | 48.30 | +2.06 | +9.98% | 1181629 | 252415.3 | 31.18% | | 002104 | 恒宝股份 | 13.45 | 102.74 | +1.22 | +9.98% | 2675793 | 355416.2 | 44.62% | | 002015 | 协鑫能科 | 10.71 | 31.33 | +0.97 | +9.96% | 579995 | 62051.97 | 3.57% | | 605319 | 无锡振华 | 33.92 | 21.47 | +2.47 | +7.85% | 81690 | 27480.18 | 3.82% | | 300753 | 爱朋医疗 | 27.57 | -423.52 | +2.00 | +7.82% | 168565 | 46212.01 | 19.19% | | 839790 | 联迪信息 | 45.18 | 198.74 | +3.08 | +7.32% | 69609 | 30891.68 | 12.81% | | 603052 | 可川科技 | 38.64 | 92.82 | +2.58 | +7.15% | 37269 | 14059.61 | 9.10% | | 688503 | 聚和材料 | 37.67 | 21.11 | +2.35 | +6.65% | 100681.8 | 37747.42 | 5.57% | | 872931 | 无锡鼎邦 | 20.28 | 51.36 | +1.26 | +6.62% | 57751 | 11407.01 | 20.07% | | 688258 | 卓易信息 | 49.52 | 124.04 | +2.98 | +6.40% | 69480.59 | 34215.25 | 7.99% | | 688170 | 德龙激光 | 24.46 | -57.84 | +1.45 | +6.30% | 46631.59 | 11172.76 | 4.51% | | 688205 | 德科立 | 68.90 | 117.72 | +4.08 | +6.29% | 72436.09 | 49448.84 | 8.21% | | 300331 | 苏大维格 | 22.53 | -102.51 | +1.33 | +6.27% | 198560 | 43941.59 | 9.63% | | 003015 | 日久光电 | 15.39 | 48.47 | +0.89 | +6.14% | 663728 | 103558.3 | 26.83% | | 300798 | 锦鸡股份 | 11.94 | -665.07 | +0.69 | +6.13% | 948384.9 | 111173 | 25.44% | | 301665 | 泰禾股份 | 32.01 | 49.26 | +1.79 | +5.92% | 107758 | 34149.31 | 30.01% | | 301155 | 海力风电 | 71.09 | 274.33 | +3.94 | +5.87% | 47470 | 33567.49 | 3.85% | | 301040 | 中环海陆 | 22.66 | -14.54 | +1.23 | +5.74% | 57879 | 12791.94 | 6.14% | | 605133 | 嵘泰股份 | 39.32 | 50.54 | +2.09 | +5.61% | 85714 | 32821.53 | 4.64% | | 301168 | 通灵股份 | 35.52 | 75.44 | +1.87 | +5.56% | 40289 | 14119.1 | 4.23% | | 603928 | 兴业股份 | 12.49 | 86.68 | +0.64 | +5.40% | 483767 | 59286.18 | 18.46% | | 300959 | 线上线下 | 46.55 | 83.63 | +2.36 | +5.34% | 62717 | 29522.91 | 11.98% | | 301101 | 明月镜片 | 46.04 | 51.05 | +2.31 | +5.28% | 125934 | 57962.36 | 6.60% | | 300141 | 和顺电气 | 8.97 | -55.76 | +0.45 | +5.28% | 120680 | 10740.69 | 4.77% | | 002290 | 禾盛新材 | 32.83 | 67.33 | +1.60 | +5.12% | 79695 | 25643.32 | 3.22% | | 605167 | 利柏特 | 13.18 | 24.94 | +0.64 | +5.10% | 637198 | 83399.38 | 14.19% | | 000518 | *ST四环 | 2.69 | -22.53 | +0.13 | +5.08% | 196100 | 5239.879 | 1.90% | | 600105 | 永鼎股份 | 8.76 | 39.54 | +0.42 | +5.04% | 2072811 | 182875.3 | 14.18% | | 688266 | 泽璟制药-U | 123.10 | -257.40 | +5.90 | +5.03% | 51841.37 | 62604.45 | 1.96% | | 603958 | 哈森股份 | 19.36 | -44.35 | +0.90 | +4.88% | 81501 | 15530.15 | 3.72% | | 601555 | 东吴证券 | 8.76 | 15.06 | +0.38 | +4.53% | 1226852 | 106364.9 | 2.47% | | 605286 | 同力日升 | 39.50 | 23.90 | +1.69 | +4.47% | 26717 | 10542.55 | 1.59% | | 301016 | 雷尔伟 | 17.11 | 56.16 | +0.72 | +4.39% | 50610 | 8484.166 | 2.44% | | 300051 | 琏升科技 | 7.20 | -25.47 | +0.30 | +4.35% | 108294 | 7695.652 | 2.96% | | 002463 | 沪电股份 | 40.28 | 27.33 | +1.66 | +4.30% | 787388 | 315813.3 | 4.10% | | 002531 | 天顺风能 | 7.10 | 139.12 | +0.29 | +4.26% | 478211 | 33851.31 | 2.68% | | 300169 | 天晟新材 | 8.65 | -37.78 | +0.35 | +4.22% | 457433 | 39169.45 | 15.16% | | 688093 | 世华科技 | 27.68 | 22.33 | +1.09 | +4.10% | 42733.74 | 11764.93 | 1.63% | | 300295 | 三六五网 | 16.11 | -32.53 | +0.63 | +4.07% | 66671 | 10715.97 | 3.98% | | 600794 | 保税科技 | 4.40 | 31.71 | +0.17 | +4.02% | 828328.9 | 35984.99 | 6.90% | | 605058 | 澳弘电子 | 25.12 | 24.44 | +0.96 | +3.97% | 60244 | 15319.28 | 4.22% | | 300982 | 苏文电能 | 17.84 | 96.46 | +0.67 | +3.90% | 55608 | 9857.343 | 2.87% | | 601155 | 新城控股 | 13.94 | 37.90 | +0.52 | +3.87% | 260666 | 36375.16 | 1.16% | | 301389 | 隆扬电子 | 21.97 | 65.49 | +0.81 | +3.83% | 97640 | 21618.57 | 11.90% | | 301626 | 苏州天脉 | 84.00 | 53.00 | +3.08 | +3.81% | 39414 | 33301.48 | 15.14% | | 301378 | 通达海 | 26.91 | -42.63 | +0.97 | +3.74% | 20369 | 5435.256 | 4.44% | | 870204 | 沪江材料 | 26.29 | 123.34 | +0.89 | +3.50% | 149676 | 38706.12 | 29.94% | | 301502 | 华阳智能 | 39.72 | 67.23 | +1.33 | +3.46% | 14344 | 5693.733 | 6.22% | | 300975 | 商络电子 | 11.51 | 92.69 | +0.38 | +3.41% | 199198 | 22778.19 | 4.21% | | 301557 | 常友科技 | 71.27 | 29.50 | +2.28 | +3.30% | 12203 | 8707.037 | 11.01% | | 603042 | 华脉科技 | 16.30 | 288.96 | +0.52 | +3.30% | 344761 | 56133.96 | 21.47% | | 002024 | ST易购 | 1.90 | 24.27 | +0.06 | +3.26% | 330118 | 6253.834 | 0.36% | | 603323 | 苏农银行 | 5.72 | 5.86 | +0.18 | +3.25% | 536521 | 30145.59 | 2.66% | | 002530 | 金财互联 | 10.25 | 3841.21 | +0.32 | +3.22% | 393009 | 40121.45 | 5.65% | | 001400 | 江顺科技 | 62.50 | 23.92 | +1.95 | +3.22% | 32835 | 20523.27 | 21.89% | | 002304 | 洋河股份 | 65.88 | 23.32 | +2.05 | +3.21% | 104746 | 67871.96 | 0.70% | | 688661 | 和林微纳 | 35.60 | 232.50 | +1.10 | +3.19% | 36603.53 | 13051.3 | 2.41% | | 688588 | 凌志软件 | 13.70 | 27.45 | +0.42 | +3.16% | 66986.4 | 9116.594 | 1.67% | | 603916 | 苏博特 | 9.30 | 40.59 | +0.28 | +3.10% | 110759 | 10274.18 | 2.64% | | 688657 | 浩辰软件 | 42.64 | 43.76 | +1.26 | +3.04% | 5613.61 | 2378.258 | 1.39% | | 603990 | 麦迪科技 | 16.59 | -19.12 | +0.48 | +2.98% | 258918 | 42338.39 | 8.45% | | 300031 | 宝通科技 | 24.58 | 57.62 | +0.71 | +2.97% | 211410 | 51854.74 | 6.01% | | 300265 | 通光线缆 | 9.42 | 104.27 | +0.27 | +2.95% | 333341 | 31129.4 | 7.28% | | 834014 | 特瑞斯 | 14.92 | 32.74 | +0.42 | +2.90% | 60180 | 9062.494 | 8.78% | | 688060 | 云涌科技 | 35.45 | -47.63 | +0.99 | +2.87% | 3350.16 | 1180.488 | 0.56% | | 300554 | 三超新材 | 20.25 | -15.32 | +0.56 | +2.84% | 20261 | 4072.302 | 2.56% | | 301093 | 华兰股份 | 31.40 | 69.25 | +0.84 | +2.75% | 23346 | 7277.99 | 1.85% | | 300394 | 天孚通信 | 75.40 | 41.80 | +1.93 | +2.63% | 372988 | 283126 | 4.81% | | 603819 | 神力股份 | 13.72 | -63.34 | +0.35 | +2.62% | 32340 | 4420.65 | 1.49% | | 301421 | 波长光电 | 58.15 | 205.79 | +1.46 | +2.58% | 35521 | 20686.83 | 7.67% | | 873593 | 鼎智科技 | 34.46 | 141.07 | +0.86 | +2.56% | 31118 | 10564.59 | 1.93% | | 688800 | 瑞可达 | 45.12 | 44.36 | +1.12 | +2.55% | 118013.5 | 54051.94 | 5.74% | | 603528 | 多伦科技 | 8.06 | 1370.63 | +0.20 | +2.54% | 97256 | 7789.079 | 1.38% | | 688700 | 东威科技 | 36.28 | 195.78 | +0.90 | +2.54% | 33010.9 | 11872.44 | 1.11% | | 002127 | 南极电商 | 4.04 | -33.29 | +0.10 | +2.54% | 580682 | 23096.77 | 2.93% | | 300029 | *ST天龙 | 5.70 | -29.79 | +0.14 | +2.52% | 22145 | 1253.032 | 1.11% | | 001234 | 泰慕士 | 22.06 | 39.10 | +0.54 | +2.51% | 86248 | 18914.2 | 8.01% | | 301063 | 海锅股份 | 28.06 | 62.50 | +0.68 | +2.48% | 57986 | 16228.45 | 7.12% | | 300450 | 先导智能 | 22.53 | 406.27 | +0.53 | +2.41% | 514754 | 114707.1 | 3.30% | | 600973 | 宝胜股份 | 5.18 | -23.86 | +0.12 | +2.37% | 779258 | 40217.99 | 5.68% | | 300240 | 飞力达 | 9.07 | -409.75 | +0.21 | +2.37% | 313663 | 28025.47 | 8.63% | | 688599 | 天合光能 | 13.93 | -5.75 | +0.32 | +2.35% | 257375.2 | 35834.56 | 1.18% | | 301266 | 宇邦新材 | 30.92 | 90.29 | +0.71 | +2.35% | 20111 | 6214.409 | 1.93% | | 002808 | *ST恒久 | 4.42 | -25.76 | +0.10 | +2.31% | 86732 | 3762.321 | 4.64% | | 871694 | 中裕科技 | 19.03 | 20.79 | +0.43 | +2.31% | 20365 | 3884.883 | 3.26% | | 600770 | 综艺股份 | 5.32 | 104.73 | +0.12 | +2.31% | 350854 | 18566.55 | 2.70% | | 688355 | 明志科技 | 17.43 | 34.25 | +0.39 | +2.29% | 7307.389 | 1265.224 | 0.59% | | 837663 | 明阳科技 | 27.73 | 34.72 | +0.62 | +2.29% | 19524 | 5303.568 | 4.01% | | 002090 | 金智科技 | 9.41 | 55.04 | +0.21 | +2.28% | 124689 | 11663.33 | 3.15% | | 300421 | 力星股份 | 14.55 | 75.09 | +0.32 | +2.25% | 91673 | 13309.27 | 3.98% | | 300382 | 斯莱克 | 15.55 | -69.01 | +0.34 | +2.24% | 166360 | 25699.64 | 2.57% | | 300933 | 中辰股份 | 7.33 | 91.57 | +0.16 | +2.23% | 89119 | 6495.438 | 1.90% | | 688232 | 新点软件 | 30.35 | 46.26 | +0.66 | +2.22% | 20721.91 | 6247.923 | 0.63% | | 301045 | 天禄科技 | 21.75 | 87.46 | +0.47 | +2.21% | 20266 | 4407.776 | 2.91% | | 300721 | 怡达股份 | 14.57 | -76.01 | +0.31 | +2.17% | 62216 | 8997.085 | 4.55% | | 301229 | 纽泰格 | 19.31 | 77.49 | +0.41 | +2.17% | 41013 | 7905.068 | 3.80% | | 688496 | 清越科技 | 8.01 | -46.52 | +0.17 | +2.17% | 21068.78 | 1684.236 | 0.89% | | 300725 | 药石科技 | 35.87 | 34.80 | +0.76 | +2.16% | 70987 | 25320.41 | 4.22% | | 301285 | 鸿日达 | 29.96 | -256.47 | +0.63 | +2.15% | 31801 | 9544.073 | 4.04% | | 688300 | 联瑞新材 | 41.98 | 38.58 | +0.88 | +2.14% | 28336.96 | 11898.87 | 1.17% | | 002315 | 焦点科技 | 41.23 | 26.89 | +0.86 | +2.13% | 54095 | 22220.51 | 2.68% | | 301163 | 宏德股份 | 24.58 | 146.99 | +0.51 | +2.12% | 15755 | 3862.772 | 2.88% | | 600775 | 南京熊猫 | 9.68 | -49.64 | +0.20 | +2.11% | 143286 | 13864.94 | 2.13% | | 688226 | 威腾电气 | 28.18 | 72.56 | +0.58 | +2.10% | 21171.67 | 5961.592 | 1.34% | | 688001 | 华兴源创 | 24.55 | -22.18 | +0.50 | +2.08% | 14686.59 | 3582.42 | 0.33% | | 600287 | ST舜天 | 5.91 | 56.76 | +0.12 | +2.07% | 87821 | 5086.816 | 2.01% | | 603036 | 如通股份 | 17.73 | 35.32 | +0.36 | +2.07% | 105485 | 18668.49 | 5.12% | | 301078 | 孩子王 | 13.39 | 84.22 | +0.27 | +2.06% | 321316 | 42867.15 | 2.56% | | 001324 | 长青科技 | 18.60 | 43.53 | +0.37 | +2.03% | 22496 | 4163.797 | 2.76% | | 603212 | 赛伍技术 | 9.57 | -12.08 | +0.19 | +2.03% | 68393 | 6547.08 | 1.56% | | 688502 | 茂莱光学 | 254.00 | 280.09 | +5.01 | +2.01% | 9162.729 | 23295.88 | 5.45% | | 600562 | 国睿科技 | 30.94 | 65.17 | +0.61 | +2.01% | 323713 | 101507.6 | 2.62% | | 600522 | 中天科技 | 13.77 | 16.61 | +0.27 | +2.00% | 477493 | 65681.15 | 1.40% | | 603486 | 科沃斯 | 53.70 | 31.43 | +1.05 | +1.99% | 44096 | 23456.63 | 0.77% | | 300617 | 安靠智电 | 29.76 | 30.08 | +0.58 | +1.99% | 21499 | 6387.22 | 1.53% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | +0.07 | +1.98% | 236373 | 8536.671 | 2.44% | | 688631 | 莱斯信息 | 81.08 | 102.08 | +1.57 | +1.97% | 12546.21 | 10221.14 | 1.98% | | 836547 | 无锡晶海 | 25.90 | 42.53 | +0.50 | +1.97% | 13101 | 3358.051 | 3.68% | | 603366 | 日出东方 | 9.86 | 36.78 | +0.19 | +1.96% | 130868 | 12800.99 | 1.61% | | 002883 | 中设股份 | 11.01 | 2294.85 | +0.21 | +1.94% | 36834 | 4048.176 | 2.80% | | 832662 | 方盛股份 | 25.01 | 76.91 | +0.47 | +1.92% | 21032 | 5232.978 | 8.56% | | 300936 | 中英科技 | 35.80 | 113.09 | +0.67 | +1.91% | 8775 | 3139.24 | 1.85% | | 600487 | 亨通光电 | 15.15 | 13.29 | +0.28 | +1.88% | 347431 | 52615.57 | 1.42% | | 301012 | 扬电科技 | 19.12 | 51.75 | +0.35 | +1.86% | 120519 | 22935.39 | 7.68% | | 000681 | 视觉中国 | 20.34 | 117.68 | +0.37 | +1.85% | 231124 | 46882.94 | 3.42% | | 603507 | 振江股份 | 24.85 | 37.52 | +0.45 | +1.84% | 92399 | 22865.81 | 5.01% | | 300964 | 本川智能 | 38.20 | 109.83 | +0.69 | +1.84% | 14979 | 5736.431 | 2.72% | | 301010 | 晶雪节能 | 16.61 | 62.43 | +0.30 | +1.84% | 17343 | 2875.68 | 1.61% | | 603776 | 永安行 | 17.76 | -48.69 | +0.32 | +1.83% | 41104 | 7272 | 1.71% | | 688218 | 江苏北人 | 21.11 | 114.10 | +0.38 | +1.83% | 17204.7 | 3612.774 | 1.45% | | 002514 | 宝馨科技 | 5.56 | -5.32 | +0.10 | +1.83% | 121966 | 6761.484 | 2.20% | | 002496 | *ST辉丰 | 1.67 | -13.41 | +0.03 | +1.83% | 175024 | 2893.784 | 1.48% | | 600919 | 江苏银行 | 11.71 | 6.60 | +0.21 | +1.83% | 910087.1 | 105962.4 | 0.50% | | 601456 | 国联民生 | 10.08 | 57.70 | +0.18 | +1.82% | 276593 | 27673.85 | 1.16% | | 870299 | 灿能电力 | 20.73 | 73.44 | +0.37 | +1.82% | 34722 | 7131.499 | 7.70% | | 300563 | 神宇股份 | 38.10 | 164.26 | +0.68 | +1.82% | 115787 | 44187.55 | 9.34% | | 603985 | 恒润股份 | 15.69 | -72.28 | +0.28 | +1.82% | 85473 | 13359.82 | 1.94% | | 688689 | 银河微电 | 21.77 | 46.26 | +0.38 | +1.78% | 6558.4 | 1426.411 | 0.51% | | 300912 | 凯龙高科 | 13.76 | -6.33 | +0.24 | +1.78% | 25898 | 3555.715 | 3.02% | | 301202 | 朗威股份 | 38.27 | 51.22 | +0.66 | +1.75% | 15283 | 5860.805 | 4.11% | | 301195 | 北路智控 | 35.19 | 22.50 | +0.60 | +1.73% | 12053 | 4255.035 | 2.43% | | 688535 | 华海诚科 | 72.99 | 170.73 | +1.24 | +1.73% | 18187.92 | 13242.78 | 3.47% | | 300393 | 中来股份 | 5.33 | -7.11 | +0.09 | +1.72% | 92330 | 4888.748 | 0.97% | | 601860 | 紫金银行 | 2.97 | 6.63 | +0.05 | +1.71% | 591971 | 17416.68 | 1.67% | | 300827 | 上能电气 | 27.15 | 21.44 | +0.45 | +1.69% | 49130 | 13324.23 | 1.84% | | 300305 | 裕兴股份 | 6.05 | -6.37 | +0.10 | +1.68% | 45558 | 2742.741 | 1.42% | | 600716 | 凤凰股份 | 3.64 | -20.91 | +0.06 | +1.68% | 95111 | 3469.048 | 1.02% | | 688030 | 山石网科 | 15.20 | -20.11 | +0.25 | +1.67% | 9260.97 | 1408.699 | 0.51% | | 603097 | 江苏华辰 | 23.26 | 42.89 | +0.38 | +1.66% | 11576 | 2681.59 | 0.72% | | 603185 | 弘元绿能 | 13.63 | -3.54 | +0.22 | +1.64% | 68143 | 9251.44 | 1.00% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.09 | +1.64% | 361470 | 20156.68 | 3.07% | | 300970 | 华绿生物 | 14.44 | -36.34 | +0.23 | +1.62% | 27271 | 3926.394 | 2.94% | | 301220 | 亚香股份 | 49.05 | 46.07 | +0.78 | +1.62% | 49995 | 24114.08 | 7.62% | | 301115 | 联检科技 | 15.15 | 159.92 | +0.24 | +1.61% | 27870 | 4206.556 | 2.64% | | 688429 | 时创能源 | 13.89 | -7.36 | +0.22 | +1.61% | 7989.49 | 1109.402 | 0.68% | | 603660 | 苏州科达 | 7.04 | -31.32 | +0.11 | +1.59% | 166078 | 11683.76 | 3.12% | | 688408 | 中信博 | 42.46 | 15.83 | +0.66 | +1.58% | 37767.9 | 16147.35 | 1.72% | | 605258 | 协和电子 | 28.49 | 35.86 | +0.44 | +1.57% | 12518 | 3571.68 | 1.42% | | 688329 | 艾隆科技 | 17.51 | -61.72 | +0.27 | +1.57% | 10734.49 | 1882.328 | 1.39% | | 603488 | 展鹏科技 | 7.84 | -173.17 | +0.12 | +1.55% | 51758 | 4026.48 | 1.77% | | 001373 | 翔腾新材 | 28.80 | 306.28 | +0.44 | +1.55% | 12526 | 3597.914 | 3.78% | | 688261 | 东微半导 | 38.06 | 106.60 | +0.58 | +1.55% | 18394.09 | 6971.555 | 1.50% | | 605376 | 博迁新材 | 40.70 | 88.90 | +0.62 | +1.55% | 65076 | 26418.39 | 2.49% | | 688720 | 艾森股份 | 40.26 | 105.82 | +0.61 | +1.54% | 6862.65 | 2744.262 | 1.24% | | 301210 | 金杨股份 | 39.91 | 83.66 | +0.60 | +1.53% | 36704 | 14534.7 | 8.44% | | 002391 | 长青股份 | 6.00 | -35.06 | +0.09 | +1.52% | 256952 | 15300.36 | 5.54% | | 603982 | 泉峰汽车 | 10.00 | -5.84 | +0.15 | +1.52% | 387127 | 38483.49 | 14.21% | | 300292 | 吴通控股 | 4.67 | 66.27 | +0.07 | +1.52% | 201422 | 9399.601 | 1.80% | | 300528 | 幸福蓝海 | 10.77 | -30.68 | +0.16 | +1.51% | 369620 | 39546.91 | 9.92% | | 301187 | 欧圣电气 | 26.28 | 24.61 | +0.39 | +1.51% | 43615 | 11418.52 | 6.53% | | 688337 | 普源精电 | 35.13 | 75.95 | +0.52 | +1.50% | 7951.75 | 2784.642 | 1.17% | | 601128 | 常熟银行 | 7.50 | 6.31 | +0.11 | +1.49% | 329286 | 24507.04 | 0.99% | | 301278 | 快可电子 | 32.78 | 42.38 | +0.48 | +1.49% | 7014 | 2287.009 | 2.00% | | 603906 | 龙蟠科技 | 14.41 | -16.93 | +0.21 | +1.48% | 515760 | 73536.2 | 9.13% | | 300339 | 润和软件 | 49.64 | 237.18 | +0.72 | +1.47% | 191564 | 94658.11 | 2.46% | | 837046 | 亿能电力 | 15.88 | 112.58 | +0.23 | +1.47% | 17132 | 2691.648 | 3.33% | | 603829 | 洛凯股份 | 17.27 | 20.36 | +0.25 | +1.47% | 49526 | 8527.449 | 3.10% | | 603206 | 嘉环科技 | 16.58 | 79.03 | +0.24 | +1.47% | 25894 | 4288.768 | 0.85% | | 600128 | 苏豪弘业 | 10.44 | 76.33 | +0.15 | +1.46% | 147844 | 15467.17 | 5.99% | | 603269 | 海鸥股份 | 9.07 | 27.46 | +0.13 | +1.45% | 80560 | 7302.06 | 2.61% | | 688013 | 天臣医疗 | 27.27 | 41.19 | +0.39 | +1.45% | 17303.7 | 4689.668 | 2.13% | | 603381 | 永臻股份 | 22.47 | 23.41 | +0.32 | +1.44% | 15219 | 3411.01 | 2.85% | | 301106 | 骏成科技 | 28.23 | 29.04 | +0.40 | +1.44% | 14269 | 4058.727 | 4.89% | | 300385 | 雪浪环境 | 5.09 | -3.47 | +0.07 | +1.39% | 41765 | 2127.008 | 1.44% | | 600510 | 黑牡丹 | 5.11 | 52.03 | +0.07 | +1.39% | 120463 | 6197.18 | 1.17% | | 300279 | 和晶科技 | 6.58 | 39.08 | +0.09 | +1.39% | 81224 | 5329.444 | 1.77% | | 603530 | 神马电力 | 24.97 | 34.24 | +0.34 | +1.38% | 24134 | 5987.487 | 0.56% | | 836699 | 海达尔 | 45.65 | 24.64 | +0.62 | +1.38% | 3574 | 1611.484 | 1.71% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 411066 | 11957.91 | 2.78% | | 300885 | 海昌新材 | 12.55 | 42.24 | +0.17 | +1.37% | 36778 | 4611.294 | 2.20% | | 301339 | 通行宝 | 16.39 | 44.82 | +0.22 | +1.36% | 70724 | 11579.67 | 4.21% | | 300598 | 诚迈科技 | 41.10 | -72.59 | +0.55 | +1.36% | 25722 | 10548.39 | 1.19% | | 605588 | 冠石科技 | 44.90 | -93.53 | +0.60 | +1.35% | 9649 | 4326.587 | 1.32% | | 300509 | 新美星 | 8.24 | 43.06 | +0.11 | +1.35% | 69770 | 5754.312 | 2.82% | | 688533 | 上声电子 | 24.86 | 19.84 | +0.33 | +1.35% | 10495.82 | 2593.036 | 0.64% | | 301360 | 荣旗科技 | 46.00 | 57.78 | +0.61 | +1.34% | 7055 | 3239.801 | 2.86% | | 002513 | 蓝丰生化 | 5.31 | -8.16 | +0.07 | +1.34% | 178973 | 9512.137 | 6.78% | | 300864 | 南大环境 | 19.77 | 19.31 | +0.26 | +1.33% | 12221 | 2405.795 | 0.78% | | 601700 | 风范股份 | 4.59 | -334.73 | +0.06 | +1.32% | 96859 | 4435.399 | 0.85% | | 688678 | 福立旺 | 17.67 | 110.40 | +0.23 | +1.32% | 36712.97 | 6456.95 | 1.42% | | 688711 | 宏微科技 | 16.18 | -295.22 | +0.21 | +1.31% | 18873.87 | 3049.199 | 0.89% | | 301329 | 信音电子 | 18.77 | 48.25 | +0.24 | +1.30% | 13997 | 2629.882 | 3.26% | | 002309 | ST中利 | 3.13 | -8.85 | +0.04 | +1.29% | 173797 | 5388.82 | 1.43% | | 301636 | 泽润新能 | 55.80 | 26.29 | +0.71 | +1.29% | 19734 | 10921.8 | 13.03% | | 300670 | 大烨智能 | 6.34 | -127.31 | +0.08 | +1.28% | 43675 | 2753.215 | 1.94% | | 603332 | 苏州龙杰 | 17.64 | 65.75 | +0.22 | +1.26% | 465985 | 79920.36 | 21.54% | | 603375 | 盛景微 | 34.58 | 118.55 | +0.43 | +1.26% | 10617 | 3665.531 | 1.96% | | 600200 | *ST苏吴 | 2.43 | -353.66 | +0.03 | +1.25% | 248873 | 6021.087 | 3.50% | | 832802 | 保丽洁 | 18.69 | 66.84 | +0.23 | +1.25% | 20576 | 3817.189 | 9.31% | | 300715 | 凯伦股份 | 9.79 | -6.98 | +0.12 | +1.24% | 20773 | 2034.588 | 0.61% | | 301393 | 昊帆生物 | 56.30 | 43.74 | +0.69 | +1.24% | 30807 | 17341.4 | 7.66% | | 002274 | 华昌化工 | 7.35 | 22.77 | +0.09 | +1.24% | 169052 | 12404.59 | 1.80% | | 688448 | 磁谷科技 | 28.80 | 44.46 | +0.35 | +1.23% | 7761.9 | 2231.88 | 1.62% | | 600533 | 栖霞建设 | 2.47 | -2.85 | +0.03 | +1.23% | 137154 | 3387.79 | 1.31% | | 688508 | 芯朋微 | 50.48 | 51.54 | +0.61 | +1.22% | 16970.57 | 8582.727 | 1.29% | | 300500 | 启迪设计 | 11.69 | -22.02 | +0.14 | +1.21% | 34453 | 4025.832 | 2.06% | | 301088 | 戎美股份 | 14.29 | 32.28 | +0.17 | +1.20% | 13704 | 1953.865 | 0.73% | | 688693 | 锴威特 | 30.37 | -23.79 | +0.36 | +1.20% | 8506.76 | 2575.147 | 2.24% | | 301386 | 未来电器 | 21.19 | 32.84 | +0.25 | +1.19% | 11347 | 2405.129 | 2.64% | | 301587 | 中瑞股份 | 21.25 | 58.12 | +0.25 | +1.19% | 10222 | 2162.905 | 1.39% | | 688055 | 龙腾光电 | 3.41 | -60.22 | +0.04 | +1.19% | 41857.27 | 1421.968 | 0.13% | | 301186 | 超达装备 | 42.75 | 34.75 | +0.50 | +1.18% | 5446 | 2317.348 | 0.73% | | 688757 | 胜科纳米 | 23.17 | 111.10 | +0.27 | +1.18% | 12578.65 | 2916.488 | 3.86% | | 601688 | 华泰证券 | 17.20 | 9.30 | +0.20 | +1.18% | 416756 | 71328.61 | 0.57% | | 833533 | 骏创科技 | 36.56 | 137.82 | +0.42 | +1.16% | 24669 | 8918.231 | 3.47% | | 603890 | 春秋电子 | 11.37 | 21.05 | +0.13 | +1.16% | 46708 | 5285.302 | 1.06% | | 600901 | 江苏金租 | 6.16 | 11.88 | +0.07 | +1.15% | 407226 | 25099.46 | 0.70% | | 688273 | 麦澜德 | 28.30 | 26.91 | +0.32 | +1.14% | 13449.76 | 3825.964 | 3.65% | | 002576 | 通达动力 | 16.18 | 37.01 | +0.18 | +1.13% | 44303 | 7160.803 | 2.74% | | 002866 | 传艺科技 | 17.08 | -103.24 | +0.19 | +1.12% | 54494 | 9284.033 | 3.01% | | 300819 | 聚杰微纤 | 21.60 | 47.47 | +0.24 | +1.12% | 19420 | 4194.252 | 1.44% | | 301226 | 祥明智能 | 26.11 | 94.49 | +0.29 | +1.12% | 30946 | 8154.683 | 2.84% | | 301180 | 万祥科技 | 13.56 | -427.57 | +0.15 | +1.12% | 31311 | 4266.983 | 0.78% | | 688601 | 力芯微 | 38.88 | 63.12 | +0.43 | +1.12% | 25713.34 | 9947.905 | 1.92% | | 688580 | 伟思医疗 | 46.20 | 39.01 | +0.51 | +1.12% | 10598.86 | 4909.015 | 1.11% | | 688558 | 国盛智科 | 24.46 | 23.73 | +0.27 | +1.12% | 6774.08 | 1657.943 | 0.51% | | 002839 | 张家港行 | 4.58 | 5.90 | +0.05 | +1.10% | 383679 | 17390.58 | 1.57% | | 301272 | 英华特 | 34.84 | 31.82 | +0.38 | +1.10% | 7810 | 2716.958 | 2.49% | | 688702 | 盛科通信-U | 58.94 | -312.24 | +0.64 | +1.10% | 30981.31 | 18218.93 | 7.75% | | 833284 | 灵鸽科技 | 29.19 | -92.60 | +0.31 | +1.07% | 70711 | 20476.96 | 10.44% | | 603912 | 佳力图 | 8.50 | 222.57 | +0.09 | +1.07% | 65052 | 5522.057 | 1.20% | | 002165 | 红宝丽 | 9.50 | 135.18 | +0.10 | +1.06% | 633948 | 59706.41 | 8.71% | | 000890 | 法尔胜 | 3.86 | -18.33 | +0.04 | +1.05% | 122934 | 4740.766 | 2.93% | | 301137 | 哈焊华通 | 40.66 | 183.38 | +0.42 | +1.04% | 187945 | 76269.86 | 18.48% | | 002009 | 天奇股份 | 14.57 | -27.24 | +0.15 | +1.04% | 69375 | 10080.42 | 1.96% | | 301125 | 腾亚精工 | 12.63 | 109.37 | +0.13 | +1.04% | 31327 | 3972.334 | 2.67% | | 603626 | 科森科技 | 7.86 | -8.74 | +0.08 | +1.03% | 87382 | 6860.058 | 1.57% | | 300429 | 强力新材 | 11.84 | -31.75 | +0.12 | +1.02% | 75190 | 8880.52 | 1.89% | | 688450 | 光格科技 | 24.86 | -23.69 | +0.25 | +1.02% | 4842.62 | 1200.62 | 1.01% | | 835857 | 百甲科技 | 7.09 | -115.29 | +0.07 | +1.00% | 24213 | 1708.744 | 2.10% | | 002796 | 世嘉科技 | 11.20 | 34.53 | +0.11 | +0.99% | 47716 | 5358.542 | 2.11% | | 603183 | 建研院 | 4.09 | 41.97 | +0.04 | +0.99% | 88237 | 3609.61 | 1.77% | | 300873 | 海晨股份 | 19.48 | 15.28 | +0.19 | +0.98% | 22315 | 4332.448 | 1.34% | | 002182 | 宝武镁业 | 11.28 | 88.03 | +0.11 | +0.98% | 80415 | 9027.061 | 0.93% | | 600925 | 苏能股份 | 5.16 | 31.14 | +0.05 | +0.98% | 105809 | 5448.522 | 0.66% | | 600908 | 无锡银行 | 6.29 | 6.08 | +0.06 | +0.96% | 183807 | 11480.18 | 0.92% | | 603629 | 利通电子 | 22.03 | 273.03 | +0.21 | +0.96% | 50537 | 11135.51 | 1.97% | | 002623 | 亚玛顿 | 14.88 | -22.14 | +0.14 | +0.95% | 19359 | 2871.933 | 0.97% | | 301559 | 中集环科 | 16.02 | 35.05 | +0.15 | +0.95% | 22301 | 3562.481 | 2.48% | | 601009 | 南京银行 | 11.82 | 6.36 | +0.11 | +0.94% | 685628 | 80657.55 | 0.62% | | 605218 | 伟时电子 | 21.53 | 78.35 | +0.20 | +0.94% | 12001 | 2587.88 | 0.56% | | 300258 | 精锻科技 | 13.00 | 45.25 | +0.12 | +0.93% | 122983 | 15952.44 | 2.38% | | 002635 | 安洁科技 | 13.01 | 45.72 | +0.12 | +0.93% | 41025 | 5326.08 | 1.04% | | 605298 | 必得科技 | 13.18 | 51.34 | +0.12 | +0.92% | 24752 | 3245.95 | 1.34% | | 603344 | 星德胜 | 24.22 | 23.53 | +0.22 | +0.92% | 16546 | 4010.008 | 3.06% | | 603203 | 快克智能 | 23.18 | 26.40 | +0.21 | +0.91% | 11024 | 2544.68 | 0.44% | | 000570 | 苏常柴A | 5.54 | 131.07 | +0.05 | +0.91% | 67854 | 3748.605 | 1.22% | | 301058 | 中粮科工 | 11.08 | 24.02 | +0.10 | +0.91% | 100328 | 11078.61 | 1.96% | | 002564 | 天沃科技 | 5.55 | 172.85 | +0.05 | +0.91% | 135657 | 7514.031 | 1.58% | | 300707 | 威唐工业 | 13.32 | -218.07 | +0.12 | +0.91% | 31386 | 4174.498 | 2.19% | | 688225 | 亚信安全 | 21.20 | -118.01 | +0.19 | +0.90% | 36153.69 | 7753.986 | 1.73% | | 300420 | 五洋自控 | 3.38 | -44.25 | +0.03 | +0.90% | 328104 | 11017.07 | 2.94% | | 872392 | 佳合科技 | 20.28 | 43.49 | +0.18 | +0.90% | 16750 | 3363.242 | 4.60% | | 688017 | 绿的谐波 | 119.68 | 389.46 | +1.06 | +0.89% | 21124.84 | 25213.74 | 1.25% | | 688259 | 创耀科技 | 38.39 | 75.06 | +0.34 | +0.89% | 11904.13 | 4574.042 | 1.07% | | 300926 | 博俊科技 | 24.88 | 16.33 | +0.22 | +0.89% | 45124 | 11252.94 | 1.59% | | 688262 | 国芯科技 | 24.89 | -49.49 | +0.22 | +0.89% | 31991.64 | 7953.927 | 1.21% | | 600475 | 华光环能 | 10.44 | 15.43 | +0.09 | +0.87% | 59437 | 6179.53 | 0.63% | | 300717 | 华信新材 | 17.45 | 32.13 | +0.15 | +0.87% | 18571 | 3236.692 | 1.82% | | 002156 | 通富微电 | 23.30 | 51.96 | +0.20 | +0.87% | 150948 | 35171.08 | 0.99% | | 300931 | 通用电梯 | 7.10 | -33.01 | +0.06 | +0.85% | 37263 | 2640.533 | 2.01% | | 002807 | 江阴银行 | 4.74 | 5.71 | +0.04 | +0.85% | 264296 | 12422.23 | 1.08% | | 603117 | 万林物流 | 5.96 | 309.95 | +0.05 | +0.85% | 63722 | 3798.49 | 1.06% | | 603221 | 爱丽家居 | 10.74 | 21.11 | +0.09 | +0.85% | 47729 | 5116.89 | 1.97% | | 603017 | 中衡设计 | 9.69 | 62.53 | +0.08 | +0.83% | 142170 | 13672.18 | 5.15% | | 688069 | 德林海 | 19.41 | -24.93 | +0.16 | +0.83% | 20742.25 | 4014.976 | 1.84% | | 600854 | 春兰股份 | 4.87 | 18.66 | +0.04 | +0.83% | 63313 | 3086.348 | 1.22% | | 601512 | 中新集团 | 7.35 | 25.96 | +0.06 | +0.82% | 34165 | 2507.433 | 0.23% | | 601952 | 苏垦农发 | 9.85 | 19.86 | +0.08 | +0.82% | 93969 | 9199.13 | 0.68% | | 688260 | 昀冢科技 | 16.05 | -13.21 | +0.13 | +0.82% | 22479.26 | 3656.14 | 1.87% | | 002445 | 中南文化 | 2.48 | 47.23 | +0.02 | +0.81% | 318296 | 7857.8 | 1.34% | | 300284 | 苏交科 | 8.78 | 51.76 | +0.07 | +0.80% | 82060 | 7196.542 | 0.69% | | 603358 | 华达科技 | 33.95 | 144.12 | +0.27 | +0.80% | 16706 | 5580.46 | 0.38% | | 002387 | 维信诺 | 8.93 | -5.19 | +0.07 | +0.79% | 99633 | 8849.878 | 0.71% | | 300260 | 新莱应材 | 29.43 | 57.47 | +0.23 | +0.79% | 87449 | 25719.92 | 3.04% | | 002559 | 亚威股份 | 9.04 | 71.75 | +0.07 | +0.78% | 71888 | 6475.967 | 1.44% | | 300623 | 捷捷微电 | 27.39 | 46.24 | +0.21 | +0.77% | 100189 | 27374.21 | 1.41% | | 603286 | 日盈电子 | 28.72 | -1803.89 | +0.22 | +0.77% | 28711 | 8267.596 | 2.50% | | 000626 | 远大控股 | 6.56 | -11.76 | +0.05 | +0.77% | 71854 | 4704.064 | 1.42% | | 601990 | 南京证券 | 7.88 | 28.60 | +0.06 | +0.77% | 160182 | 12566.07 | 0.44% | | 873726 | 卓兆点胶 | 30.33 | -635.77 | +0.23 | +0.76% | 14376 | 4333.028 | 6.18% | | 600736 | 苏州高新 | 5.31 | 36.84 | +0.04 | +0.76% | 76286 | 4051.39 | 0.66% | | 603137 | 恒尚节能 | 13.44 | 27.08 | +0.10 | +0.75% | 42373 | 5694.07 | 5.75% | | 301072 | 中捷精工 | 20.47 | -50.70 | +0.15 | +0.74% | 16307 | 3348.285 | 2.43% | | 002546 | 新联电子 | 5.49 | 11.72 | +0.04 | +0.73% | 408446 | 22390.17 | 5.10% | | 603313 | 梦百合 | 8.38 | -42.49 | +0.06 | +0.72% | 105908 | 8798.44 | 1.86% | | 603028 | 赛福天 | 7.07 | -11.15 | +0.05 | +0.71% | 90141 | 6402.21 | 3.14% | | 600513 | 联环药业 | 9.95 | 38.04 | +0.07 | +0.71% | 96874 | 9663.6 | 3.39% | | 300342 | 天银机电 | 17.07 | 76.06 | +0.12 | +0.71% | 180908 | 30913.12 | 4.32% | | 002426 | 胜利精密 | 2.85 | -12.03 | +0.02 | +0.71% | 1313943 | 37398.58 | 3.86% | | 002877 | 智能自控 | 8.57 | 217.70 | +0.06 | +0.71% | 28180 | 2413.025 | 1.18% | | 688137 | 近岸蛋白 | 37.24 | -41.09 | +0.26 | +0.70% | 6692.27 | 2488.312 | 2.05% | | 002966 | 苏州银行 | 8.62 | 7.46 | +0.06 | +0.70% | 353369 | 30308.71 | 0.81% | | 300549 | 优德精密 | 17.26 | 138.32 | +0.12 | +0.70% | 21408 | 3703.246 | 2.12% | | 603922 | 金鸿顺 | 18.72 | 379.77 | +0.13 | +0.70% | 60070 | 11119.89 | 3.35% | | 300522 | 世名科技 | 13.08 | 378.30 | +0.09 | +0.69% | 28757 | 3753.046 | 1.09% | | 002255 | 海陆重工 | 8.78 | 17.99 | +0.06 | +0.69% | 532252 | 46790.44 | 8.34% | | 002380 | 科远智慧 | 23.56 | 20.95 | +0.16 | +0.68% | 27064 | 6356.613 | 1.91% | | 688103 | 国力股份 | 57.89 | 145.70 | +0.39 | +0.68% | 11611.83 | 6715.964 | 1.22% | | 300261 | 雅本化学 | 7.65 | -32.77 | +0.05 | +0.66% | 244071 | 18567.8 | 2.61% | | 300856 | 科思股份 | 15.36 | 18.70 | +0.10 | +0.66% | 44410 | 6754.845 | 0.97% | | 301181 | 标榜股份 | 24.90 | 23.94 | +0.16 | +0.65% | 13853 | 3459.404 | 3.69% | | 301238 | 瑞泰新材 | 17.16 | 184.72 | +0.11 | +0.65% | 58154 | 9952.529 | 2.73% | | 002652 | 扬子新材 | 3.12 | 237.07 | +0.02 | +0.65% | 95778 | 2982.416 | 1.87% | | 688390 | 固德威 | 41.09 | -163.36 | +0.26 | +0.64% | 43900.5 | 18066.18 | 1.81% | | 300708 | 聚灿光电 | 11.16 | 36.33 | +0.07 | +0.63% | 52424 | 5861.328 | 1.00% | | 603163 | 圣晖集成 | 27.17 | 21.64 | +0.17 | +0.63% | 10061 | 2738.866 | 2.87% | | 301116 | 益客食品 | 11.20 | -101.57 | +0.07 | +0.63% | 30466 | 3395.072 | 0.68% | | 301258 | 富士莱 | 30.45 | 80.78 | +0.19 | +0.63% | 19355 | 5892.865 | 5.71% | | 301260 | 格力博 | 19.32 | 68.61 | +0.12 | +0.62% | 54263 | 10481.73 | 2.65% | | 300192 | 科德教育 | 14.58 | 33.73 | +0.09 | +0.62% | 68851 | 10015.73 | 2.12% | | 003032 | *ST传智 | 6.50 | -21.22 | +0.04 | +0.62% | 85799 | 5508.801 | 3.13% | | 603201 | 常润股份 | 18.08 | 11.45 | +0.11 | +0.61% | 11788 | 2131.68 | 1.82% | | 002685 | 华东重机 | 6.62 | 48.86 | +0.04 | +0.61% | 187951 | 12433.28 | 1.87% | | 002976 | 瑞玛精密 | 23.30 | -192.75 | +0.14 | +0.60% | 11582 | 2708.901 | 1.78% | | 600805 | 悦达投资 | 5.04 | 155.89 | +0.03 | +0.60% | 109719 | 5528.808 | 1.29% | | 688113 | 联测科技 | 33.60 | 23.38 | +0.20 | +0.60% | 4980.95 | 1682.454 | 0.77% | | 002516 | 旷达科技 | 5.08 | 42.25 | +0.03 | +0.59% | 83931 | 4244.269 | 0.58% | | 300190 | 维尔利 | 3.39 | -3.20 | +0.02 | +0.59% | 83052 | 2823.138 | 1.07% | | 600959 | 江苏有线 | 3.43 | 42.89 | +0.02 | +0.59% | 312058 | 10684.34 | 0.62% | | 688377 | 迪威尔 | 24.30 | 60.31 | +0.14 | +0.58% | 26215.39 | 6474.672 | 1.35% | | 300709 | 精研科技 | 36.51 | 52.55 | +0.21 | +0.58% | 30355 | 11099.72 | 2.04% | | 301179 | 泽宇智能 | 13.95 | 26.97 | +0.08 | +0.58% | 31657 | 4402.054 | 1.35% | | 603828 | ST柯利达 | 5.29 | 1774.91 | +0.03 | +0.57% | 63395 | 3341.31 | 1.06% | | 002293 | 罗莱生活 | 8.89 | 16.25 | +0.05 | +0.57% | 50409 | 4462.947 | 0.61% | | 002150 | 通润装备 | 10.69 | 17.64 | +0.06 | +0.56% | 24889 | 2652.568 | 0.69% | | 601890 | 亚星锚链 | 8.95 | 32.23 | +0.05 | +0.56% | 336824 | 29933.64 | 3.51% | | 300842 | 帝科股份 | 41.83 | 27.09 | +0.23 | +0.55% | 29895 | 12544.46 | 2.37% | | 301418 | 协昌科技 | 35.01 | 111.33 | +0.19 | +0.55% | 10629 | 3715.678 | 3.61% | | 688231 | 隆达股份 | 17.03 | 62.75 | +0.09 | +0.53% | 27075.85 | 4623.891 | 2.14% | | 603078 | 江化微 | 17.23 | 66.41 | +0.09 | +0.53% | 36428 | 6265.532 | 0.94% | | 600268 | 国电南自 | 7.72 | 20.17 | +0.04 | +0.52% | 98616 | 7615.49 | 0.98% | | 601928 | 凤凰传媒 | 11.62 | 16.92 | +0.06 | +0.52% | 74502 | 8629.511 | 0.29% | | 688211 | 中科微至 | 31.18 | -59.20 | +0.16 | +0.52% | 3687.59 | 1148.629 | 0.28% | | 603066 | 音飞储存 | 11.76 | 64.91 | +0.06 | +0.51% | 34840 | 4096.2 | 1.18% | | 301170 | 锡南科技 | 25.71 | 23.89 | +0.13 | +0.51% | 15715 | 4038.472 | 4.68% | | 300196 | 长海股份 | 11.91 | 15.90 | +0.06 | +0.51% | 31074 | 3701.223 | 1.26% | | 688758 | 赛分科技 | 16.08 | 78.86 | +0.08 | +0.50% | 9582.889 | 1537.705 | 2.43% | | 603111 | 康尼机电 | 6.40 | 15.55 | +0.03 | +0.47% | 35647 | 2280.64 | 0.42% | | 301006 | 迈拓股份 | 14.98 | 26.19 | +0.07 | +0.47% | 15692 | 2352.615 | 1.89% | | 688685 | 迈信林 | 53.93 | 100.47 | +0.25 | +0.47% | 20756.54 | 11169.37 | 1.43% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 82857 | 3593.362 | 0.34% | | 603273 | 天元智能 | 17.38 | 107.31 | +0.08 | +0.46% | 23618 | 4124.13 | 4.21% | | 301036 | 双乐股份 | 35.02 | 28.25 | +0.16 | +0.46% | 10574 | 3704.238 | 1.50% | | 600400 | 红豆股份 | 2.20 | -16.32 | +0.01 | +0.46% | 298382 | 6502.14 | 1.30% | | 002077 | 大港股份 | 13.24 | 319.77 | +0.06 | +0.46% | 46393 | 6129.698 | 0.80% | | 301518 | 长华化学 | 22.34 | 57.11 | +0.10 | +0.45% | 43314 | 9697.83 | 8.11% | | 688531 | 日联科技 | 71.83 | 56.80 | +0.32 | +0.45% | 19313.63 | 13946.51 | 2.61% | | 601133 | 柏诚股份 | 11.25 | 29.54 | +0.05 | +0.45% | 21348 | 2402.757 | 1.45% | | 688166 | 博瑞医药 | 56.80 | 173.94 | +0.25 | +0.44% | 293636.3 | 172296.7 | 6.95% | | 603707 | 健友股份 | 11.36 | 25.02 | +0.05 | +0.44% | 124581 | 14106.36 | 0.77% | | 688048 | 长光华芯 | 52.88 | -106.19 | +0.23 | +0.44% | 33168.28 | 17758.83 | 3.12% | | 600481 | 双良节能 | 4.61 | -4.32 | +0.02 | +0.44% | 262356 | 12071.26 | 1.40% | | 601500 | 通用股份 | 4.63 | 22.73 | +0.02 | +0.43% | 143695 | 6633.442 | 0.91% | | 600862 | 中航高科 | 23.34 | 28.04 | +0.10 | +0.43% | 99642 | 23219.92 | 0.72% | | 603339 | 四方科技 | 11.83 | 15.63 | +0.05 | +0.42% | 19600 | 2324.305 | 0.63% | | 603065 | 宿迁联盛 | 9.50 | 109.88 | +0.04 | +0.42% | 148133 | 14026.76 | 7.53% | | 688371 | 菲沃泰 | 15.09 | 109.67 | +0.06 | +0.40% | 9733.17 | 1466.777 | 0.77% | | 002478 | 常宝股份 | 5.24 | 8.15 | +0.02 | +0.38% | 129469 | 6796.925 | 1.80% | | 603018 | 华设集团 | 7.90 | 15.54 | +0.03 | +0.38% | 43785 | 3465.553 | 0.64% | | 600981 | 汇鸿集团 | 2.69 | 39.35 | +0.01 | +0.37% | 215102 | 5795.96 | 0.96% | | 688697 | 纽威数控 | 18.88 | 19.46 | +0.07 | +0.37% | 20337.38 | 3824.85 | 2.49% | | 605111 | 新洁能 | 29.87 | 28.02 | +0.11 | +0.37% | 34234 | 10211.25 | 0.82% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 44159 | 2405.249 | 0.68% | | 300761 | 立华股份 | 19.45 | 9.89 | +0.07 | +0.36% | 89477 | 17296.32 | 1.42% | | 603800 | 洪田股份 | 22.29 | 74.03 | +0.08 | +0.36% | 33158 | 7449.392 | 1.59% | | 603955 | 大千生态 | 34.13 | 203.99 | +0.12 | +0.35% | 68872 | 23910.24 | 5.07% | | 603489 | 八方股份 | 26.37 | 89.61 | +0.09 | +0.34% | 25517 | 6733.543 | 1.09% | | 002483 | 润邦股份 | 5.91 | 10.63 | +0.02 | +0.34% | 88640 | 5233.784 | 1.00% | | 300354 | 东华测试 | 38.66 | 43.33 | +0.13 | +0.34% | 17678 | 6810.377 | 2.17% | | 603519 | 立霸股份 | 12.12 | 19.91 | +0.04 | +0.33% | 34782 | 4259.52 | 1.31% | | 831834 | 三维股份 | 12.19 | 39.67 | +0.04 | +0.33% | 18701 | 2259.942 | 2.98% | | 688375 | 国博电子 | 55.01 | 77.80 | +0.18 | +0.33% | 20756.02 | 11485.69 | 0.78% | | 000551 | 创元科技 | 12.41 | 18.73 | +0.04 | +0.32% | 39615 | 4930.078 | 0.98% | | 600667 | 太极实业 | 6.23 | 20.93 | +0.02 | +0.32% | 118096 | 7352.611 | 0.56% | | 603879 | 永悦科技 | 6.39 | -14.42 | +0.02 | +0.31% | 423761 | 27981.12 | 11.79% | | 600406 | 国电南瑞 | 22.45 | 23.43 | +0.07 | +0.31% | 222186 | 49682.37 | 0.28% | | 002409 | 雅克科技 | 52.11 | 27.99 | +0.16 | +0.31% | 34201 | 17854.41 | 1.07% | | 000581 | 威孚高科 | 19.60 | 13.34 | +0.06 | +0.31% | 85753 | 16763.35 | 1.04% | | 688022 | 瀚川智能 | 13.24 | -2.11 | +0.04 | +0.30% | 24214.39 | 3211.562 | 1.38% | | 300466 | 赛摩智能 | 10.03 | -60.25 | +0.03 | +0.30% | 100709 | 10094.58 | 2.24% | | 688426 | 康为世纪 | 21.11 | -15.73 | +0.06 | +0.29% | 14413.18 | 3037.025 | 3.90% | | 300165 | ST天瑞 | 3.52 | -20.36 | +0.01 | +0.28% | 78568 | 2773.833 | 1.87% | | 600300 | 维维股份 | 3.56 | 16.20 | +0.01 | +0.28% | 307653 | 10933.69 | 1.90% | | 688755 | 汉邦科技 | 46.74 | 48.55 | +0.13 | +0.28% | 14308.33 | 6702.63 | 8.65% | | 603259 | 药明康德 | 68.46 | 17.68 | +0.19 | +0.28% | 324359 | 221128.7 | 1.30% | | 300402 | 宝色股份 | 18.02 | 64.56 | +0.05 | +0.28% | 57486 | 10308.54 | 2.36% | | 301090 | 华润材料 | 7.28 | -21.20 | +0.02 | +0.28% | 29540 | 2154.065 | 0.20% | | 300304 | 云意电气 | 7.29 | 16.24 | +0.02 | +0.28% | 83444 | 6068.406 | 0.98% | | 300641 | 正丹股份 | 22.57 | 7.91 | +0.06 | +0.27% | 71420 | 16097.29 | 1.34% | | 688192 | 迪哲医药-U | 64.25 | -36.25 | +0.16 | +0.25% | 33056.84 | 21031.33 | 1.77% | | 603158 | 腾龙股份 | 8.09 | 16.65 | +0.02 | +0.25% | 49811 | 4018.78 | 1.01% | | 688003 | 天准科技 | 46.25 | 68.67 | +0.11 | +0.24% | 31147.96 | 14431.21 | 1.61% | | 688353 | 华盛锂电 | 25.98 | -20.22 | +0.06 | +0.23% | 40430.52 | 10544.15 | 6.47% | | 300881 | 盛德鑫泰 | 30.49 | 14.88 | +0.07 | +0.23% | 20985 | 6388.636 | 3.66% | | 300346 | 南大光电 | 30.57 | 74.28 | +0.07 | +0.23% | 117208 | 35858.97 | 1.79% | | 688670 | 金迪克 | 13.25 | -18.22 | +0.03 | +0.23% | 8148.96 | 1083.794 | 0.66% | | 301026 | 浩通科技 | 26.66 | 35.47 | +0.06 | +0.23% | 94123 | 24653.3 | 8.44% | | 002079 | 苏州固锝 | 9.28 | 72.93 | +0.02 | +0.22% | 58911 | 5461.131 | 0.73% | | 002631 | 德尔未来 | 4.66 | -35.38 | +0.01 | +0.22% | 133836 | 6222.966 | 1.76% | | 600327 | 大东方 | 4.73 | 68.43 | +0.01 | +0.21% | 145092 | 6857.712 | 1.64% | | 300128 | 锦富技术 | 5.16 | -25.94 | +0.01 | +0.19% | 155834 | 8042.366 | 1.20% | | 600713 | 南京医药 | 5.18 | 11.51 | +0.01 | +0.19% | 121506 | 6319.808 | 0.94% | | 600078 | 澄星股份 | 5.55 | -16.17 | +0.01 | +0.18% | 77511 | 4315.35 | 1.17% | | 603291 | 联合水务 | 11.19 | 36.76 | +0.02 | +0.18% | 31640 | 3545.89 | 2.43% | | 839371 | 欧福蛋业 | 11.42 | 54.04 | +0.02 | +0.18% | 34172 | 3895.364 | 1.76% | | 688566 | 吉贝尔 | 28.96 | 26.70 | +0.05 | +0.17% | 32213.6 | 9276.01 | 1.62% | | 002245 | 蔚蓝锂芯 | 11.86 | 24.45 | +0.02 | +0.17% | 130138 | 15459.11 | 1.20% | | 300373 | 扬杰科技 | 48.40 | 24.02 | +0.08 | +0.17% | 55867 | 27169.89 | 1.03% | | 688097 | 博众精工 | 25.11 | 28.85 | +0.04 | +0.16% | 64664.67 | 16470.61 | 1.46% | | 300757 | 罗博特科 | 133.87 | 705.56 | +0.20 | +0.15% | 47297 | 64056.03 | 3.19% | | 301076 | 新瀚新材 | 33.98 | 74.69 | +0.05 | +0.15% | 39349 | 13391.37 | 4.66% | | 002802 | 洪汇新材 | 13.74 | 37.48 | +0.02 | +0.15% | 20335 | 2811.656 | 1.12% | | 300211 | *ST亿通 | 6.89 | -50.51 | +0.01 | +0.15% | 52251 | 3586.316 | 1.76% | | 603693 | 江苏新能 | 14.07 | 38.00 | +0.02 | +0.14% | 133088 | 18514.16 | 1.49% | | 002455 | 百川股份 | 7.06 | 36.46 | +0.01 | +0.14% | 91178 | 6431.671 | 1.76% | | 000700 | 模塑科技 | 7.08 | 10.31 | +0.01 | +0.14% | 71953 | 5094.962 | 0.78% | | 300447 | 全信股份 | 14.30 | -4777.93 | +0.02 | +0.14% | 82180 | 11712.66 | 4.08% | | 300507 | 苏奥传感 | 7.49 | 43.44 | +0.01 | +0.13% | 117071 | 8776.399 | 1.51% | | 600584 | 长电科技 | 31.94 | 34.07 | +0.04 | +0.13% | 181829 | 58261.04 | 1.02% | | 603810 | 丰山集团 | 16.15 | -235.34 | +0.02 | +0.12% | 16568 | 2677.252 | 1.00% | | 603090 | 宏盛股份 | 24.29 | 42.66 | +0.03 | +0.12% | 24641 | 6011.226 | 2.46% | | 300809 | 华辰装备 | 33.50 | 145.38 | +0.04 | +0.12% | 33961 | 11352.37 | 2.26% | | 603005 | 晶方科技 | 25.75 | 62.46 | +0.03 | +0.12% | 109448 | 28257.56 | 1.68% | | 603276 | 恒兴新材 | 17.22 | 115.55 | +0.02 | +0.12% | 58054 | 9929.519 | 7.48% | | 688376 | 美埃科技 | 34.75 | 23.53 | +0.04 | +0.12% | 3701.43 | 1285.223 | 0.73% | | 600970 | 中材国际 | 8.70 | 7.63 | +0.01 | +0.12% | 86529 | 7517.364 | 0.38% | | 300782 | 卓胜微 | 69.50 | 236.12 | +0.07 | +0.10% | 29849 | 20723.17 | 0.67% | | 688381 | 帝奥微 | 20.62 | -100.60 | +0.02 | +0.10% | 30254.22 | 6205.277 | 1.65% | | 600099 | 林海股份 | 10.34 | 113.75 | +0.01 | +0.10% | 36135 | 3743.47 | 1.65% | | 300580 | 贝斯特 | 23.77 | 41.18 | +0.02 | +0.08% | 50629 | 12035.87 | 1.08% | | 301591 | 肯特股份 | 37.48 | 41.17 | +0.03 | +0.08% | 9711 | 3647.87 | 2.86% | | 300644 | 南京聚隆 | 25.72 | 30.74 | +0.02 | +0.08% | 23377 | 6043.697 | 2.65% | | 603155 | 新亚强 | 13.63 | 38.45 | +0.01 | +0.07% | 17728 | 2420.19 | 0.56% | | 688605 | 先锋精科 | 55.59 | 53.79 | +0.04 | +0.07% | 11699.66 | 6497.546 | 2.89% | | 836422 | 润普食品 | 14.09 | 97.94 | +0.01 | +0.07% | 18314 | 2574.477 | 2.77% | | 600889 | 南京化纤 | 15.05 | -11.75 | +0.01 | +0.07% | 35928 | 5400.03 | 0.98% | | 002722 | 物产金轮 | 15.61 | 20.80 | +0.01 | +0.06% | 30212 | 4729.048 | 1.72% | | 688096 | 京源环保 | 16.19 | -161.77 | +0.01 | +0.06% | 70558.01 | 11237 | 4.26% | | 301560 | 众捷汽车 | 35.46 | 42.23 | +0.02 | +0.06% | 20070 | 7135.289 | 8.69% | | 002778 | 中晟高科 | 19.04 | -20.77 | +0.01 | +0.05% | 41285 | 7847.891 | 3.36% | | 920167 | 同享科技 | 19.15 | 334.71 | +0.01 | +0.05% | 22980 | 4346.759 | 3.52% | | 002747 | 埃斯顿 | 19.47 | -20.99 | +0.01 | +0.05% | 111556 | 21684.16 | 1.43% | | 301505 | 苏州规划 | 19.47 | 77.16 | +0.01 | +0.05% | 27196 | 5305.395 | 3.61% | | 301122 | 采纳股份 | 20.78 | 71.10 | +0.01 | +0.05% | 20598 | 4259.912 | 2.72% | | 688539 | 高华科技 | 25.72 | 117.61 | +0.01 | +0.04% | 14865.31 | 3821.54 | 1.42% | | 603016 | 新宏泰 | 29.96 | 64.08 | +0.01 | +0.03% | 9051 | 2711.276 | 0.61% | | 603283 | 赛腾股份 | 30.27 | 15.97 | +0.01 | +0.03% | 48075 | 14651.15 | 1.77% | | 688052 | 纳芯微 | 172.20 | -80.69 | +0.04 | +0.02% | 18947.06 | 32765.99 | 1.33% | | 603179 | 新泉股份 | 46.81 | 23.14 | +0.01 | +0.02% | 23012 | 10755.1 | 0.47% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.32 | -128.59 | 0.00 | 0.00% | 394069 | 9127.027 | 0.87% | | 000816 | 智慧农业 | 3.11 | -105.51 | 0.00 | 0.00% | 177479 | 5495.08 | 1.24% | | 000919 | 金陵药业 | 6.84 | 233.54 | 0.00 | 0.00% | 78206 | 5354.451 | 1.32% | | 600527 | 江南高纤 | 2.07 | 93.03 | 0.00 | 0.00% | 227559 | 4709.923 | 1.31% | | 002081 | 金螳螂 | 3.42 | 16.37 | 0.00 | 0.00% | 150077 | 5135.449 | 0.57% | | 002201 | 九鼎新材 | 6.24 | 109.62 | 0.00 | 0.00% | 70007 | 4366.314 | 1.17% | | 002221 | 东华能源 | 8.91 | 31.86 | 0.00 | 0.00% | 181934 | 16095.98 | 1.25% | | 002239 | 奥特佳 | 2.83 | 82.67 | 0.00 | 0.00% | 263213 | 7453.009 | 0.81% | | 601199 | 江南水务 | 5.31 | 12.02 | 0.00 | 0.00% | 43851 | 2329.645 | 0.47% | | 300217 | 东方电热 | 5.03 | 26.85 | 0.00 | 0.00% | 352065 | 17716.42 | 2.87% | | 603878 | 武进不锈 | 5.34 | 34.04 | 0.00 | 0.00% | 40857 | 2191.23 | 0.73% | | 603035 | 常熟汽饰 | 13.48 | 12.53 | 0.00 | 0.00% | 39719 | 5354.983 | 1.05% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603115 | 海星股份 | 14.34 | 20.38 | 0.00 | 0.00% | 14706 | 2122.873 | 0.61% | | 300836 | 佰奥智能 | 40.59 | 183.64 | 0.00 | 0.00% | 20922 | 8571.236 | 3.31% | | 300952 | 恒辉安防 | 28.72 | 37.93 | 0.00 | 0.00% | 27944 | 7996.146 | 3.03% | | 688221 | 前沿生物-U | 10.14 | -20.01 | 0.00 | 0.00% | 33316.52 | 3405.322 | 0.89% | | 600486 | 扬农化工 | 61.60 | 20.74 | -0.01 | -0.02% | 18278 | 11277.64 | 0.45% | | 605089 | 味知香 | 24.37 | 38.16 | -0.01 | -0.04% | 5722 | 1397.434 | 0.41% | | 688257 | 新锐股份 | 14.07 | 19.31 | -0.01 | -0.07% | 21242.36 | 3001.206 | 0.84% | | 688046 | 药康生物 | 12.48 | 46.38 | -0.01 | -0.08% | 29529.88 | 3704.296 | 0.72% | | 603968 | 醋化股份 | 11.10 | -27.57 | -0.01 | -0.09% | 24882 | 2766.27 | 1.22% | | 688286 | 敏芯股份 | 62.67 | -195.59 | -0.06 | -0.10% | 8693.568 | 5452.475 | 1.55% | | 002484 | 江海股份 | 18.84 | 23.92 | -0.02 | -0.11% | 160816 | 30340.82 | 1.96% | | 603937 | 丽岛新材 | 9.42 | -41.30 | -0.01 | -0.11% | 69961 | 6627.298 | 3.35% | | 688186 | 广大特材 | 27.10 | 31.65 | -0.03 | -0.11% | 76975.9 | 20865.87 | 3.58% | | 603876 | 鼎胜新材 | 8.68 | 22.70 | -0.01 | -0.12% | 74768 | 6496.121 | 0.80% | | 002394 | 联发股份 | 8.03 | 10.23 | -0.01 | -0.12% | 47568 | 3846.941 | 1.47% | | 002080 | 中材科技 | 15.84 | 25.62 | -0.02 | -0.13% | 152800 | 24245.19 | 0.91% | | 603380 | 易德龙 | 23.38 | 19.26 | -0.03 | -0.13% | 11384 | 2672.294 | 0.71% | | 000910 | 大亚圣象 | 7.44 | 38.69 | -0.01 | -0.13% | 32466 | 2418.713 | 0.59% | | 600398 | 海澜之家 | 7.23 | 15.73 | -0.01 | -0.14% | 203534 | 14702.18 | 0.42% | | 605300 | 佳禾食品 | 14.04 | 151.45 | -0.02 | -0.14% | 22650 | 3173.679 | 0.57% | | 603359 | 东珠生态 | 6.70 | -4.72 | -0.01 | -0.15% | 191775 | 12752.41 | 4.30% | | 688116 | 天奈科技 | 44.36 | 63.85 | -0.07 | -0.16% | 62052.31 | 27697.43 | 1.80% | | 873339 | 恒太照明 | 11.74 | 36.60 | -0.02 | -0.17% | 12540 | 1468.23 | 0.83% | | 603680 | 今创集团 | 11.51 | 22.11 | -0.02 | -0.17% | 109757 | 12559.8 | 1.40% | | 002075 | 沙钢股份 | 5.67 | 68.60 | -0.01 | -0.18% | 184705 | 10464.78 | 0.84% | | 601222 | 林洋能源 | 5.60 | 17.52 | -0.01 | -0.18% | 76491 | 4282.979 | 0.37% | | 300160 | 秀强股份 | 5.36 | 18.02 | -0.01 | -0.19% | 67374 | 3626.411 | 0.88% | | 300215 | 电科院 | 5.29 | 3351.30 | -0.01 | -0.19% | 58788 | 3112.422 | 1.05% | | 002585 | 双星新材 | 5.00 | -16.24 | -0.01 | -0.20% | 148639 | 7450.914 | 1.66% | | 002692 | 远程股份 | 4.90 | 46.70 | -0.01 | -0.20% | 82418 | 4055.974 | 1.15% | | 688478 | 晶升股份 | 29.00 | 110.25 | -0.06 | -0.21% | 5126.31 | 1493.257 | 0.50% | | 688358 | 祥生医疗 | 28.64 | 23.51 | -0.06 | -0.21% | 7743 | 2232.514 | 0.69% | | 688633 | 星球石墨 | 26.47 | 28.13 | -0.06 | -0.23% | 4323.26 | 1141.632 | 0.30% | | 603188 | 亚邦股份 | 4.15 | -8.81 | -0.01 | -0.24% | 86667 | 3607.92 | 1.52% | | 600276 | 恒瑞医药 | 53.76 | 51.89 | -0.13 | -0.24% | 392241 | 210028.2 | 0.61% | | 600282 | 南钢股份 | 4.11 | 11.09 | -0.01 | -0.24% | 253051 | 10436.09 | 0.41% | | 833914 | 远航精密 | 19.66 | 27.37 | -0.05 | -0.25% | 20867 | 4088.723 | 2.09% | | 600305 | 恒顺醋业 | 7.64 | 65.86 | -0.02 | -0.26% | 95958 | 7315.359 | 0.87% | | 603416 | 信捷电气 | 53.31 | 36.41 | -0.14 | -0.26% | 13317 | 7099.215 | 0.95% | | 300660 | 江苏雷利 | 35.24 | 50.01 | -0.10 | -0.28% | 44140 | 15567 | 0.99% | | 300416 | 苏试试验 | 14.00 | 31.21 | -0.04 | -0.28% | 66995 | 9383.163 | 1.33% | | 300555 | ST路通 | 10.43 | -35.72 | -0.03 | -0.29% | 20814 | 2158.578 | 1.05% | | 300751 | 迈为股份 | 65.71 | 22.18 | -0.19 | -0.29% | 26112 | 17095.72 | 1.36% | | 300390 | 天华新能 | 17.25 | 41.07 | -0.05 | -0.29% | 62738 | 10812.99 | 0.93% | | 000421 | 南京公用 | 6.55 | 51.03 | -0.02 | -0.30% | 232892 | 15407.95 | 4.06% | | 603369 | 今世缘 | 39.16 | 13.86 | -0.12 | -0.31% | 145964 | 56563.96 | 1.17% | | 300320 | 海达股份 | 9.68 | 33.45 | -0.03 | -0.31% | 88323 | 8575.452 | 1.82% | | 688147 | 微导纳米 | 28.14 | 42.24 | -0.09 | -0.32% | 16641.87 | 4697.156 | 1.65% | | 603966 | 法兰泰克 | 9.07 | 18.59 | -0.03 | -0.33% | 87813 | 7982.43 | 2.43% | | 301215 | 中汽股份 | 5.92 | 45.50 | -0.02 | -0.34% | 54505 | 3227.854 | 0.41% | | 002540 | 亚太科技 | 5.74 | 16.54 | -0.02 | -0.35% | 79225 | 4564.902 | 0.91% | | 688488 | 艾迪药业 | 14.17 | -53.23 | -0.05 | -0.35% | 112106.8 | 15903.53 | 2.66% | | 600501 | 航天晨光 | 19.61 | -22.58 | -0.07 | -0.36% | 76466 | 15034.49 | 1.79% | | 688178 | 万德斯 | 24.11 | -23.58 | -0.09 | -0.37% | 10641.7 | 2557.759 | 1.25% | | 300694 | 蠡湖股份 | 13.26 | 73.16 | -0.05 | -0.38% | 69825 | 9276.018 | 3.24% | | 001332 | 锡装股份 | 36.59 | 15.34 | -0.14 | -0.38% | 15659 | 5758.173 | 5.80% | | 600064 | 南京高科 | 7.70 | 7.04 | -0.03 | -0.39% | 150654 | 11605.48 | 0.87% | | 300806 | 斯迪克 | 15.34 | 151.55 | -0.06 | -0.39% | 46448 | 7147.33 | 1.47% | | 002091 | 江苏国泰 | 7.49 | 10.74 | -0.03 | -0.40% | 109212 | 8193.694 | 0.68% | | 601388 | 怡球资源 | 2.49 | 483.47 | -0.01 | -0.40% | 226006 | 5629.42 | 1.03% | | 605333 | 沪光股份 | 27.15 | 17.90 | -0.11 | -0.40% | 17306 | 4679.066 | 0.40% | | 603013 | 亚普股份 | 17.09 | 17.48 | -0.07 | -0.41% | 38869 | 6657.84 | 0.76% | | 603299 | 苏盐井神 | 9.66 | 10.73 | -0.04 | -0.41% | 48934 | 4727.597 | 0.63% | | 688516 | 奥特维 | 31.21 | 9.11 | -0.13 | -0.41% | 26920.57 | 8412.318 | 0.92% | | 603041 | 美思德 | 11.91 | 48.09 | -0.05 | -0.42% | 33229 | 3971.792 | 1.81% | | 300697 | 电工合金 | 11.75 | 37.17 | -0.05 | -0.42% | 77742 | 9163.665 | 2.35% | | 300575 | 中旗股份 | 6.88 | -255.85 | -0.03 | -0.43% | 293414 | 20134.79 | 8.56% | | 002367 | 康力电梯 | 6.78 | 14.54 | -0.03 | -0.44% | 54302 | 3681.955 | 1.03% | | 300855 | 图南股份 | 22.36 | 40.57 | -0.10 | -0.45% | 28909 | 6474.545 | 1.03% | | 002223 | 鱼跃医疗 | 35.70 | 20.21 | -0.16 | -0.45% | 54086 | 19338.46 | 0.58% | | 688076 | 诺泰生物 | 38.82 | 24.91 | -0.18 | -0.46% | 95376.08 | 37396.66 | 3.03% | | 301023 | 江南奕帆 | 40.95 | 32.59 | -0.19 | -0.46% | 8214 | 3377.115 | 1.97% | | 300655 | 晶瑞电材 | 8.56 | -71.38 | -0.04 | -0.47% | 127814 | 10956.8 | 1.28% | | 002708 | 光洋股份 | 10.65 | 113.81 | -0.05 | -0.47% | 114808 | 12236.19 | 2.23% | | 301030 | 仕净科技 | 16.48 | -4.18 | -0.08 | -0.48% | 59683 | 9846.604 | 3.70% | | 000301 | 东方盛虹 | 8.19 | -24.58 | -0.04 | -0.49% | 103805 | 8551.842 | 0.16% | | 300680 | 隆盛科技 | 38.06 | 38.17 | -0.19 | -0.50% | 52145 | 20013.52 | 2.91% | | 688350 | 富淼科技 | 15.74 | -148.22 | -0.08 | -0.51% | 8191.47 | 1291.382 | 0.67% | | 300826 | 测绘股份 | 16.43 | 261.69 | -0.09 | -0.54% | 21989 | 3638.054 | 1.37% | | 600280 | 中央商场 | 3.63 | -26.90 | -0.02 | -0.55% | 670631 | 24352.63 | 5.94% | | 837006 | 晟楠科技 | 35.95 | -376.30 | -0.20 | -0.55% | 82447 | 29332.95 | 24.04% | | 688690 | 纳微科技 | 21.55 | 91.44 | -0.12 | -0.55% | 25366.96 | 5495.74 | 0.63% | | 001205 | 盛航股份 | 15.85 | 23.32 | -0.09 | -0.56% | 22329 | 3541.836 | 1.40% | | 600389 | 江山股份 | 19.07 | 27.59 | -0.11 | -0.57% | 63368 | 12123.07 | 1.47% | | 603355 | 莱克电气 | 22.23 | 10.75 | -0.13 | -0.58% | 16031 | 3566.306 | 0.28% | | 301310 | 鑫宏业 | 35.52 | 39.55 | -0.21 | -0.59% | 20036 | 7134.916 | 4.04% | | 300618 | 寒锐钴业 | 33.68 | 48.57 | -0.20 | -0.59% | 49827 | 16760.06 | 1.84% | | 688399 | 硕世生物 | 48.41 | -138.81 | -0.29 | -0.60% | 12064.67 | 5803.368 | 1.44% | | 002787 | 华源控股 | 8.22 | 37.43 | -0.05 | -0.60% | 46483 | 3845.944 | 1.85% | | 301290 | 东星医疗 | 25.57 | 28.59 | -0.16 | -0.62% | 18257 | 4687.611 | 2.68% | | 688176 | 亚虹医药-U | 9.48 | -14.04 | -0.06 | -0.63% | 133041.4 | 12774.29 | 3.52% | | 300610 | 晨化股份 | 10.95 | 26.47 | -0.07 | -0.64% | 34478 | 3804.492 | 2.14% | | 301160 | 翔楼新材 | 77.55 | 30.14 | -0.51 | -0.65% | 12507 | 9723.599 | 2.33% | | 300905 | 宝丽迪 | 34.20 | 52.86 | -0.23 | -0.67% | 122913 | 42341.36 | 8.89% | | 600557 | 康缘药业 | 16.02 | 26.68 | -0.11 | -0.68% | 316930 | 51405.17 | 5.60% | | 688182 | 灿勤科技 | 27.23 | 165.33 | -0.19 | -0.69% | 28448.8 | 7753.475 | 0.71% | | 300777 | 中简科技 | 34.38 | 36.85 | -0.24 | -0.69% | 55134 | 19080.63 | 1.30% | | 603125 | 常青科技 | 15.46 | 32.40 | -0.11 | -0.71% | 78988 | 12257.53 | 7.80% | | 601010 | 文峰股份 | 2.79 | 37.89 | -0.02 | -0.71% | 183931 | 5129.915 | 1.00% | | 300631 | 久吾高科 | 23.70 | 52.31 | -0.17 | -0.71% | 54417 | 12865.44 | 4.54% | | 603326 | 我乐家居 | 8.12 | 18.17 | -0.06 | -0.73% | 61409 | 5019.98 | 1.92% | | 300664 | 鹏鹞环保 | 5.39 | 20.91 | -0.04 | -0.74% | 136821 | 7369.892 | 1.82% | | 600746 | 江苏索普 | 7.99 | 38.24 | -0.06 | -0.75% | 93100 | 7451.795 | 0.80% | | 002438 | 江苏神通 | 11.84 | 19.98 | -0.09 | -0.75% | 117591 | 13927.4 | 2.51% | | 605123 | 派克新材 | 65.35 | 29.55 | -0.50 | -0.76% | 35692 | 23346.29 | 2.95% | | 605183 | 确成股份 | 16.91 | 12.64 | -0.13 | -0.76% | 24930 | 4231.838 | 0.60% | | 603900 | 莱绅通灵 | 12.87 | -32.17 | -0.10 | -0.77% | 394455 | 51796.07 | 11.55% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.04 | -0.78% | 381770 | 19443.74 | 3.42% | | 603059 | 倍加洁 | 24.86 | -29.78 | -0.20 | -0.80% | 9057 | 2267.4 | 0.90% | | 603205 | 健尔康 | 38.74 | 37.47 | -0.32 | -0.82% | 21988 | 8542.609 | 7.33% | | 600682 | 南京新百 | 6.92 | 40.71 | -0.06 | -0.86% | 152018 | 10542.75 | 1.30% | | 838262 | 太湖雪 | 28.60 | 68.75 | -0.25 | -0.87% | 27204 | 7735.556 | 8.72% | | 603312 | 西典新能 | 34.41 | 22.24 | -0.31 | -0.89% | 9233 | 3190.42 | 1.76% | | 300228 | 富瑞特装 | 7.69 | 18.05 | -0.07 | -0.90% | 466408 | 36347.41 | 8.48% | | 002553 | 南方精工 | 21.93 | 58.49 | -0.20 | -0.90% | 212059 | 46596.94 | 8.46% | | 688106 | 金宏气体 | 17.28 | 49.36 | -0.16 | -0.92% | 44119.52 | 7639.835 | 0.92% | | 603161 | 科华控股 | 11.73 | 26.09 | -0.11 | -0.93% | 40634 | 4798.86 | 2.13% | | 688472 | 阿特斯 | 8.44 | 18.14 | -0.08 | -0.94% | 179236 | 15139.88 | 1.29% | | 603915 | 国茂股份 | 13.70 | 33.21 | -0.13 | -0.94% | 166951 | 22558.92 | 2.54% | | 603387 | 基蛋生物 | 8.07 | 20.27 | -0.08 | -0.98% | 89661 | 7285.46 | 1.77% | | 002262 | 恩华药业 | 20.94 | 18.05 | -0.21 | -0.99% | 162600 | 34216.85 | 1.84% | | 688510 | 航亚科技 | 21.83 | 44.93 | -0.22 | -1.00% | 95895.44 | 21028.74 | 3.71% | | 300337 | 银邦股份 | 10.59 | 200.73 | -0.11 | -1.03% | 303128 | 32045.76 | 4.26% | | 601975 | 招商南油 | 2.78 | 8.70 | -0.03 | -1.07% | 1450550 | 40570.46 | 3.02% | | 002547 | 春兴精工 | 4.62 | -26.22 | -0.05 | -1.07% | 321354 | 14755.26 | 2.91% | | 603007 | *ST花王 | 5.54 | -6.06 | -0.06 | -1.07% | 87701 | 4846.96 | 1.75% | | 000738 | 航发控制 | 19.19 | 39.64 | -0.22 | -1.13% | 135322 | 25972.41 | 1.03% | | 002608 | 江苏国信 | 7.37 | 8.38 | -0.09 | -1.21% | 183603 | 13564.08 | 0.49% | | 002947 | 恒铭达 | 34.21 | 17.72 | -0.42 | -1.21% | 56474 | 19400.13 | 2.94% | | 603136 | 天目湖 | 12.21 | 30.66 | -0.15 | -1.21% | 78163 | 9635.78 | 2.89% | | 002160 | 常铝股份 | 4.04 | 39.14 | -0.05 | -1.22% | 168253 | 6848.576 | 2.12% | | 600710 | 苏美达 | 9.29 | 10.33 | -0.12 | -1.28% | 89848 | 8391.654 | 0.69% | | 688105 | 诺唯赞 | 22.42 | -416.69 | -0.29 | -1.28% | 19727.1 | 4434.31 | 0.50% | | 603699 | 纽威股份 | 33.17 | 20.87 | -0.44 | -1.31% | 61622 | 20386.32 | 0.82% | | 834950 | 迅安科技 | 19.25 | 23.49 | -0.26 | -1.33% | 17163 | 3275.602 | 4.63% | | 002471 | 中超控股 | 5.16 | -460.63 | -0.07 | -1.34% | 2114547 | 108393.4 | 16.20% | | 002044 | 美年健康 | 5.09 | 67.88 | -0.07 | -1.36% | 607894 | 31018.29 | 1.57% | | 688515 | 裕太微-U | 87.66 | -33.67 | -1.22 | -1.37% | 10897.12 | 9566.306 | 2.19% | | 688295 | 中复神鹰 | 19.30 | -82.17 | -0.27 | -1.38% | 33647.39 | 6514.824 | 0.56% | | 601008 | 连云港 | 7.05 | 51.58 | -0.10 | -1.40% | 1071377 | 74923.41 | 8.64% | | 603722 | 阿科力 | 42.95 | -160.13 | -0.61 | -1.40% | 20022 | 8607.688 | 2.09% | | 000777 | 中核科技 | 19.80 | 32.63 | -0.29 | -1.44% | 228236 | 45442.03 | 5.95% | | 002349 | 精华制药 | 7.42 | 30.21 | -0.11 | -1.46% | 163127 | 12135.69 | 2.00% | | 603307 | 扬州金泉 | 36.85 | 18.89 | -0.55 | -1.47% | 8056 | 2988.81 | 4.74% | | 300537 | 广信材料 | 20.28 | -109.12 | -0.31 | -1.51% | 91349 | 18583.15 | 6.36% | | 300135 | 宝利国际 | 3.91 | 170.55 | -0.06 | -1.51% | 421058 | 16519.38 | 4.57% | | 600370 | 三房巷 | 1.92 | -12.95 | -0.03 | -1.54% | 224578 | 4322.72 | 0.58% | | 002395 | 双象股份 | 17.91 | 9.21 | -0.28 | -1.54% | 97915 | 17646.15 | 3.65% | | 688698 | 伟创电气 | 45.37 | 38.66 | -0.73 | -1.58% | 22240.39 | 10156.06 | 1.05% | | 600377 | 宁沪高速 | 15.79 | 16.20 | -0.26 | -1.62% | 81981 | 13032.67 | 0.22% | | 688607 | 康众医疗 | 18.64 | 124.42 | -0.31 | -1.64% | 16933.87 | 3185.93 | 1.92% | | 003043 | 华亚智能 | 40.73 | 72.94 | -0.72 | -1.74% | 40120 | 16383.02 | 5.12% | | 300584 | 海辰药业 | 40.99 | 117.40 | -0.73 | -1.75% | 196823 | 79136.54 | 23.97% | | 603666 | 亿嘉和 | 35.80 | -41.97 | -0.64 | -1.76% | 94452 | 34091.4 | 4.57% | | 002998 | 优彩资源 | 8.05 | 41.20 | -0.15 | -1.83% | 139395 | 11213.27 | 5.73% | | 688386 | 泛亚微透 | 52.30 | 44.72 | -1.00 | -1.88% | 41937.13 | 22158.31 | 4.61% | | 605389 | 长龄液压 | 34.38 | 53.73 | -0.67 | -1.91% | 19692 | 6719.272 | 1.45% | | 301061 | 匠心家居 | 71.18 | 20.49 | -1.40 | -1.93% | 20301 | 14358.22 | 1.41% | | 300585 | 奥联电子 | 15.21 | -237.33 | -0.30 | -1.93% | 38676 | 5890.725 | 2.42% | | 301098 | 金埔园林 | 9.12 | 70.52 | -0.18 | -1.94% | 179462 | 16367.59 | 11.99% | | 920068 | 天工股份 | 21.06 | 80.08 | -0.44 | -2.05% | 97707 | 20469.45 | 15.58% | | 301003 | 江苏博云 | 29.47 | 20.82 | -0.64 | -2.13% | 31845 | 9494.932 | 4.16% | | 301287 | 康力源 | 44.42 | 35.85 | -0.98 | -2.16% | 50909 | 22581.69 | 29.89% | | 873665 | 科强股份 | 15.85 | 39.37 | -0.35 | -2.16% | 42298 | 6653.393 | 6.60% | | 300600 | 国瑞科技 | 9.06 | -62.43 | -0.21 | -2.27% | 115119 | 10482.23 | 3.91% | | 688029 | 南微医学 | 65.72 | 21.63 | -1.55 | -2.30% | 15755.12 | 10444.06 | 0.84% | | 603929 | 亚翔集成 | 29.21 | 10.37 | -0.70 | -2.34% | 38473 | 11292.23 | 1.80% | | 002040 | 南京港 | 11.60 | 35.54 | -0.28 | -2.36% | 554753 | 64388.48 | 11.42% | | 601100 | 恒立液压 | 66.90 | 35.53 | -1.62 | -2.36% | 83378 | 56117.02 | 0.62% | | 000936 | 华西股份 | 6.92 | 45.89 | -0.17 | -2.40% | 333114 | 22996.53 | 3.76% | | 002645 | 华宏科技 | 9.74 | -19.09 | -0.25 | -2.50% | 495061 | 47704.27 | 9.65% | | 000425 | 徐工机械 | 7.78 | 14.29 | -0.20 | -2.51% | 1077885 | 84049.68 | 1.33% | | 603880 | 南卫股份 | 6.14 | -8.86 | -0.16 | -2.54% | 389118 | 24453.92 | 13.46% | | 301611 | 珂玛科技 | 52.35 | 65.66 | -1.37 | -2.55% | 28146 | 14811.62 | 4.69% | | 300172 | 中电环保 | 5.46 | 51.49 | -0.15 | -2.67% | 866156 | 47091.03 | 16.55% | | 831641 | 格利尔 | 18.48 | 588.56 | -0.52 | -2.74% | 30256 | 5579.786 | 6.78% | | 871263 | 莱赛激光 | 24.80 | -220.62 | -0.70 | -2.75% | 132887 | 33757.21 | 25.61% | | 300907 | 康平科技 | 28.10 | 31.41 | -0.81 | -2.80% | 65078 | 18250.24 | 6.78% | | 603351 | 威尔药业 | 26.80 | 24.46 | -0.82 | -2.97% | 34178 | 9145.22 | 2.52% | | 603518 | 锦泓集团 | 11.59 | 14.38 | -0.36 | -3.01% | 390769 | 46000.14 | 11.36% | | 601799 | 星宇股份 | 133.37 | 25.61 | -4.25 | -3.09% | 16952 | 22645.61 | 0.59% | | 300201 | 海伦哲 | 5.36 | 23.55 | -0.20 | -3.60% | 754072.9 | 40595.06 | 7.50% | | 603382 | N海阳 | 36.63 | 38.22 | -1.45 | -3.81% | 186735 | 69936.13 | 52.57% | | 920002 | 万达轴承 | 202.88 | 106.62 | -8.22 | -3.89% | 9302 | 19221.31 | 16.18% | | 601007 | 金陵饭店 | 7.62 | 93.40 | -0.37 | -4.63% | 306596 | 23602.12 | 7.86% | | 605288 | 凯迪股份 | 55.68 | 46.30 | -2.89 | -4.93% | 29433 | 16220.94 | 4.19% | | 688536 | 思瑞浦 | 136.68 | -136.80 | -7.48 | -5.19% | 35236.79 | 48646.81 | 2.66% | | 000525 | ST红太阳 | 8.21 | 26.83 | -0.47 | -5.41% | 812912 | 68080.1 | 8.21% | | 688656 | 浩欧博 | 119.28 | 217.18 | -7.22 | -5.71% | 20963.3 | 25156.79 | 3.32% | | 600250 | 南京商旅 | 11.92 | 117.31 | -0.75 | -5.92% | 518686 | 63193.17 | 16.70% | | 002172 | 澳洋健康 | 4.76 | 128.70 | -0.33 | -6.48% | 1997668 | 96296.08 | 26.10% | | 300927 | 江天化学 | 32.37 | 16.33 | -2.45 | -7.04% | 127737 | 41193.14 | 9.07% | | 002550 | 千红制药 | 9.43 | 29.23 | -0.80 | -7.82% | 2109268 | 198465.8 | 22.02% | | 300651 | 金陵体育 | 32.93 | 190.68 | -2.81 | -7.86% | 239894 | 79869.06 | 32.00% | | 603787 | 新日股份 | 12.83 | 97.07 | -1.18 | -8.42% | 326816 | 42470.18 | 14.20% | | 603655 | 朗博科技 | 31.38 | 100.51 | -3.01 | -8.75% | 80728 | 25440.58 | 7.62% | | 605099 | 共创草坪 | 40.70 | 29.94 | -4.30 | -9.56% | 203105 | 83399.72 | 5.08% |
|