中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东华能源(002221)江苏省上涨家数:478下跌家数:193平均涨幅:+0.83%平均换手:3.80%总成交额:1382.40亿元
更新时间:2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300682朗新集团20.47-97.12+3.41+19.99%1190252219588.511.51%
301601惠通科技36.9750.54+5.06+15.86%13613548633.1945.42%
836221易实精密20.2243.00+2.65+15.08%13001925741.6826.18%
603585苏利股份21.84148.89+1.99+10.03%18504838806.6510.28%
002384东山精密34.6047.14+3.15+10.02%2409893813932.417.38%
603988中电电机28.12537.90+2.56+10.02%22250160801.429.46%
603688石英股份34.4081.77+3.13+10.01%338216113227.56.24%
001236弘业期货11.00250.26+1.00+10.00%30578833365.539.37%
002734利民股份22.7048.30+2.06+9.98%1181629252415.331.18%
002104恒宝股份13.45102.74+1.22+9.98%2675793355416.244.62%
002015协鑫能科10.7131.33+0.97+9.96%57999562051.973.57%
605319无锡振华33.9221.47+2.47+7.85%8169027480.183.82%
300753爱朋医疗27.57-423.52+2.00+7.82%16856546212.0119.19%
839790联迪信息45.18198.74+3.08+7.32%6960930891.6812.81%
603052可川科技38.6492.82+2.58+7.15%3726914059.619.10%
688503聚和材料37.6721.11+2.35+6.65%100681.837747.425.57%
872931无锡鼎邦20.2851.36+1.26+6.62%5775111407.0120.07%
688258卓易信息49.52124.04+2.98+6.40%69480.5934215.257.99%
688170德龙激光24.46-57.84+1.45+6.30%46631.5911172.764.51%
688205德科立68.90117.72+4.08+6.29%72436.0949448.848.21%
300331苏大维格22.53-102.51+1.33+6.27%19856043941.599.63%
003015日久光电15.3948.47+0.89+6.14%663728103558.326.83%
300798锦鸡股份11.94-665.07+0.69+6.13%948384.911117325.44%
301665泰禾股份32.0149.26+1.79+5.92%10775834149.3130.01%
301155海力风电71.09274.33+3.94+5.87%4747033567.493.85%
301040中环海陆22.66-14.54+1.23+5.74%5787912791.946.14%
605133嵘泰股份39.3250.54+2.09+5.61%8571432821.534.64%
301168通灵股份35.5275.44+1.87+5.56%4028914119.14.23%
603928兴业股份12.4986.68+0.64+5.40%48376759286.1818.46%
300959线上线下46.5583.63+2.36+5.34%6271729522.9111.98%
301101明月镜片46.0451.05+2.31+5.28%12593457962.366.60%
300141和顺电气8.97-55.76+0.45+5.28%12068010740.694.77%
002290禾盛新材32.8367.33+1.60+5.12%7969525643.323.22%
605167利柏特13.1824.94+0.64+5.10%63719883399.3814.19%
000518*ST四环2.69-22.53+0.13+5.08%1961005239.8791.90%
600105永鼎股份8.7639.54+0.42+5.04%2072811182875.314.18%
688266泽璟制药-U123.10-257.40+5.90+5.03%51841.3762604.451.96%
603958哈森股份19.36-44.35+0.90+4.88%8150115530.153.72%
601555东吴证券8.7615.06+0.38+4.53%1226852106364.92.47%
605286同力日升39.5023.90+1.69+4.47%2671710542.551.59%
301016雷尔伟17.1156.16+0.72+4.39%506108484.1662.44%
300051琏升科技7.20-25.47+0.30+4.35%1082947695.6522.96%
002463沪电股份40.2827.33+1.66+4.30%787388315813.34.10%
002531天顺风能7.10139.12+0.29+4.26%47821133851.312.68%
300169天晟新材8.65-37.78+0.35+4.22%45743339169.4515.16%
688093世华科技27.6822.33+1.09+4.10%42733.7411764.931.63%
300295三六五网16.11-32.53+0.63+4.07%6667110715.973.98%
600794保税科技4.4031.71+0.17+4.02%828328.935984.996.90%
605058澳弘电子25.1224.44+0.96+3.97%6024415319.284.22%
300982苏文电能17.8496.46+0.67+3.90%556089857.3432.87%
601155新城控股13.9437.90+0.52+3.87%26066636375.161.16%
301389隆扬电子21.9765.49+0.81+3.83%9764021618.5711.90%
301626苏州天脉84.0053.00+3.08+3.81%3941433301.4815.14%
301378通达海26.91-42.63+0.97+3.74%203695435.2564.44%
870204沪江材料26.29123.34+0.89+3.50%14967638706.1229.94%
301502华阳智能39.7267.23+1.33+3.46%143445693.7336.22%
300975商络电子11.5192.69+0.38+3.41%19919822778.194.21%
301557常友科技71.2729.50+2.28+3.30%122038707.03711.01%
603042华脉科技16.30288.96+0.52+3.30%34476156133.9621.47%
002024ST易购1.9024.27+0.06+3.26%3301186253.8340.36%
603323苏农银行5.725.86+0.18+3.25%53652130145.592.66%
002530金财互联10.253841.21+0.32+3.22%39300940121.455.65%
001400江顺科技62.5023.92+1.95+3.22%3283520523.2721.89%
002304洋河股份65.8823.32+2.05+3.21%10474667871.960.70%
688661和林微纳35.60232.50+1.10+3.19%36603.5313051.32.41%
688588凌志软件13.7027.45+0.42+3.16%66986.49116.5941.67%
603916苏博特9.3040.59+0.28+3.10%11075910274.182.64%
688657浩辰软件42.6443.76+1.26+3.04%5613.612378.2581.39%
603990麦迪科技16.59-19.12+0.48+2.98%25891842338.398.45%
300031宝通科技24.5857.62+0.71+2.97%21141051854.746.01%
300265通光线缆9.42104.27+0.27+2.95%33334131129.47.28%
834014特瑞斯14.9232.74+0.42+2.90%601809062.4948.78%
688060云涌科技35.45-47.63+0.99+2.87%3350.161180.4880.56%
300554三超新材20.25-15.32+0.56+2.84%202614072.3022.56%
301093华兰股份31.4069.25+0.84+2.75%233467277.991.85%
300394天孚通信75.4041.80+1.93+2.63%3729882831264.81%
603819神力股份13.72-63.34+0.35+2.62%323404420.651.49%
301421波长光电58.15205.79+1.46+2.58%3552120686.837.67%
873593鼎智科技34.46141.07+0.86+2.56%3111810564.591.93%
688800瑞可达45.1244.36+1.12+2.55%118013.554051.945.74%
603528多伦科技8.061370.63+0.20+2.54%972567789.0791.38%
688700东威科技36.28195.78+0.90+2.54%33010.911872.441.11%
002127南极电商4.04-33.29+0.10+2.54%58068223096.772.93%
300029*ST天龙5.70-29.79+0.14+2.52%221451253.0321.11%
001234泰慕士22.0639.10+0.54+2.51%8624818914.28.01%
301063海锅股份28.0662.50+0.68+2.48%5798616228.457.12%
300450先导智能22.53406.27+0.53+2.41%514754114707.13.30%
600973宝胜股份5.18-23.86+0.12+2.37%77925840217.995.68%
300240飞力达9.07-409.75+0.21+2.37%31366328025.478.63%
688599天合光能13.93-5.75+0.32+2.35%257375.235834.561.18%
301266宇邦新材30.9290.29+0.71+2.35%201116214.4091.93%
002808*ST恒久4.42-25.76+0.10+2.31%867323762.3214.64%
871694中裕科技19.0320.79+0.43+2.31%203653884.8833.26%
600770综艺股份5.32104.73+0.12+2.31%35085418566.552.70%
688355明志科技17.4334.25+0.39+2.29%7307.3891265.2240.59%
837663明阳科技27.7334.72+0.62+2.29%195245303.5684.01%
002090金智科技9.4155.04+0.21+2.28%12468911663.333.15%
300421力星股份14.5575.09+0.32+2.25%9167313309.273.98%
300382斯莱克15.55-69.01+0.34+2.24%16636025699.642.57%
300933中辰股份7.3391.57+0.16+2.23%891196495.4381.90%
688232新点软件30.3546.26+0.66+2.22%20721.916247.9230.63%
301045天禄科技21.7587.46+0.47+2.21%202664407.7762.91%
300721怡达股份14.57-76.01+0.31+2.17%622168997.0854.55%
301229纽泰格19.3177.49+0.41+2.17%410137905.0683.80%
688496清越科技8.01-46.52+0.17+2.17%21068.781684.2360.89%
300725药石科技35.8734.80+0.76+2.16%7098725320.414.22%
301285鸿日达29.96-256.47+0.63+2.15%318019544.0734.04%
688300联瑞新材41.9838.58+0.88+2.14%28336.9611898.871.17%
002315焦点科技41.2326.89+0.86+2.13%5409522220.512.68%
301163宏德股份24.58146.99+0.51+2.12%157553862.7722.88%
600775南京熊猫9.68-49.64+0.20+2.11%14328613864.942.13%
688226威腾电气28.1872.56+0.58+2.10%21171.675961.5921.34%
688001华兴源创24.55-22.18+0.50+2.08%14686.593582.420.33%
600287ST舜天5.9156.76+0.12+2.07%878215086.8162.01%
603036如通股份17.7335.32+0.36+2.07%10548518668.495.12%
301078孩子王13.3984.22+0.27+2.06%32131642867.152.56%
001324长青科技18.6043.53+0.37+2.03%224964163.7972.76%
603212赛伍技术9.57-12.08+0.19+2.03%683936547.081.56%
688502茂莱光学254.00280.09+5.01+2.01%9162.72923295.885.45%
600562国睿科技30.9465.17+0.61+2.01%323713101507.62.62%
600522中天科技13.7716.61+0.27+2.00%47749365681.151.40%
603486科沃斯53.7031.43+1.05+1.99%4409623456.630.77%
300617安靠智电29.7630.08+0.58+1.99%214996387.221.53%
601218吉鑫科技3.6158.18+0.07+1.98%2363738536.6712.44%
688631莱斯信息81.08102.08+1.57+1.97%12546.2110221.141.98%
836547无锡晶海25.9042.53+0.50+1.97%131013358.0513.68%
603366日出东方9.8636.78+0.19+1.96%13086812800.991.61%
002883中设股份11.012294.85+0.21+1.94%368344048.1762.80%
832662方盛股份25.0176.91+0.47+1.92%210325232.9788.56%
300936中英科技35.80113.09+0.67+1.91%87753139.241.85%
600487亨通光电15.1513.29+0.28+1.88%34743152615.571.42%
301012扬电科技19.1251.75+0.35+1.86%12051922935.397.68%
000681视觉中国20.34117.68+0.37+1.85%23112446882.943.42%
603507振江股份24.8537.52+0.45+1.84%9239922865.815.01%
300964本川智能38.20109.83+0.69+1.84%149795736.4312.72%
301010晶雪节能16.6162.43+0.30+1.84%173432875.681.61%
603776永安行17.76-48.69+0.32+1.83%4110472721.71%
688218江苏北人21.11114.10+0.38+1.83%17204.73612.7741.45%
002514宝馨科技5.56-5.32+0.10+1.83%1219666761.4842.20%
002496*ST辉丰1.67-13.41+0.03+1.83%1750242893.7841.48%
600919江苏银行11.716.60+0.21+1.83%910087.1105962.40.50%
601456国联民生10.0857.70+0.18+1.82%27659327673.851.16%
870299灿能电力20.7373.44+0.37+1.82%347227131.4997.70%
300563神宇股份38.10164.26+0.68+1.82%11578744187.559.34%
603985恒润股份15.69-72.28+0.28+1.82%8547313359.821.94%
688689银河微电21.7746.26+0.38+1.78%6558.41426.4110.51%
300912凯龙高科13.76-6.33+0.24+1.78%258983555.7153.02%
301202朗威股份38.2751.22+0.66+1.75%152835860.8054.11%
301195北路智控35.1922.50+0.60+1.73%120534255.0352.43%
688535华海诚科72.99170.73+1.24+1.73%18187.9213242.783.47%
300393中来股份5.33-7.11+0.09+1.72%923304888.7480.97%
601860紫金银行2.976.63+0.05+1.71%59197117416.681.67%
300827上能电气27.1521.44+0.45+1.69%4913013324.231.84%
300305裕兴股份6.05-6.37+0.10+1.68%455582742.7411.42%
600716凤凰股份3.64-20.91+0.06+1.68%951113469.0481.02%
688030山石网科15.20-20.11+0.25+1.67%9260.971408.6990.51%
603097江苏华辰23.2642.89+0.38+1.66%115762681.590.72%
603185弘元绿能13.63-3.54+0.22+1.64%681439251.441.00%
002491通鼎互联5.5829.05+0.09+1.64%36147020156.683.07%
300970华绿生物14.44-36.34+0.23+1.62%272713926.3942.94%
301220亚香股份49.0546.07+0.78+1.62%4999524114.087.62%
301115联检科技15.15159.92+0.24+1.61%278704206.5562.64%
688429时创能源13.89-7.36+0.22+1.61%7989.491109.4020.68%
603660苏州科达7.04-31.32+0.11+1.59%16607811683.763.12%
688408中信博42.4615.83+0.66+1.58%37767.916147.351.72%
605258协和电子28.4935.86+0.44+1.57%125183571.681.42%
688329艾隆科技17.51-61.72+0.27+1.57%10734.491882.3281.39%
603488展鹏科技7.84-173.17+0.12+1.55%517584026.481.77%
001373翔腾新材28.80306.28+0.44+1.55%125263597.9143.78%
688261东微半导38.06106.60+0.58+1.55%18394.096971.5551.50%
605376博迁新材40.7088.90+0.62+1.55%6507626418.392.49%
688720艾森股份40.26105.82+0.61+1.54%6862.652744.2621.24%
301210金杨股份39.9183.66+0.60+1.53%3670414534.78.44%
002391长青股份6.00-35.06+0.09+1.52%25695215300.365.54%
603982泉峰汽车10.00-5.84+0.15+1.52%38712738483.4914.21%
300292吴通控股4.6766.27+0.07+1.52%2014229399.6011.80%
300528幸福蓝海10.77-30.68+0.16+1.51%36962039546.919.92%
301187欧圣电气26.2824.61+0.39+1.51%4361511418.526.53%
688337普源精电35.1375.95+0.52+1.50%7951.752784.6421.17%
601128常熟银行7.506.31+0.11+1.49%32928624507.040.99%
301278快可电子32.7842.38+0.48+1.49%70142287.0092.00%
603906龙蟠科技14.41-16.93+0.21+1.48%51576073536.29.13%
300339润和软件49.64237.18+0.72+1.47%19156494658.112.46%
837046亿能电力15.88112.58+0.23+1.47%171322691.6483.33%
603829洛凯股份17.2720.36+0.25+1.47%495268527.4493.10%
603206嘉环科技16.5879.03+0.24+1.47%258944288.7680.85%
600128苏豪弘业10.4476.33+0.15+1.46%14784415467.175.99%
603269海鸥股份9.0727.46+0.13+1.45%805607302.062.61%
688013天臣医疗27.2741.19+0.39+1.45%17303.74689.6682.13%
603381永臻股份22.4723.41+0.32+1.44%152193411.012.85%
301106骏成科技28.2329.04+0.40+1.44%142694058.7274.89%
300385雪浪环境5.09-3.47+0.07+1.39%417652127.0081.44%
600510黑牡丹5.1152.03+0.07+1.39%1204636197.181.17%
300279和晶科技6.5839.08+0.09+1.39%812245329.4441.77%
603530神马电力24.9734.24+0.34+1.38%241345987.4870.56%
836699海达尔45.6524.64+0.62+1.38%35741611.4841.71%
300091金通灵2.95-3.22+0.04+1.37%41106611957.912.78%
300885海昌新材12.5542.24+0.17+1.37%367784611.2942.20%
301339通行宝16.3944.82+0.22+1.36%7072411579.674.21%
300598诚迈科技41.10-72.59+0.55+1.36%2572210548.391.19%
605588冠石科技44.90-93.53+0.60+1.35%96494326.5871.32%
300509新美星8.2443.06+0.11+1.35%697705754.3122.82%
688533上声电子24.8619.84+0.33+1.35%10495.822593.0360.64%
301360荣旗科技46.0057.78+0.61+1.34%70553239.8012.86%
002513蓝丰生化5.31-8.16+0.07+1.34%1789739512.1376.78%
300864南大环境19.7719.31+0.26+1.33%122212405.7950.78%
601700风范股份4.59-334.73+0.06+1.32%968594435.3990.85%
688678福立旺17.67110.40+0.23+1.32%36712.976456.951.42%
688711宏微科技16.18-295.22+0.21+1.31%18873.873049.1990.89%
301329信音电子18.7748.25+0.24+1.30%139972629.8823.26%
002309ST中利3.13-8.85+0.04+1.29%1737975388.821.43%
301636泽润新能55.8026.29+0.71+1.29%1973410921.813.03%
300670大烨智能6.34-127.31+0.08+1.28%436752753.2151.94%
603332苏州龙杰17.6465.75+0.22+1.26%46598579920.3621.54%
603375盛景微34.58118.55+0.43+1.26%106173665.5311.96%
600200*ST苏吴2.43-353.66+0.03+1.25%2488736021.0873.50%
832802保丽洁18.6966.84+0.23+1.25%205763817.1899.31%
300715凯伦股份9.79-6.98+0.12+1.24%207732034.5880.61%
301393昊帆生物56.3043.74+0.69+1.24%3080717341.47.66%
002274华昌化工7.3522.77+0.09+1.24%16905212404.591.80%
688448磁谷科技28.8044.46+0.35+1.23%7761.92231.881.62%
600533栖霞建设2.47-2.85+0.03+1.23%1371543387.791.31%
688508芯朋微50.4851.54+0.61+1.22%16970.578582.7271.29%
300500启迪设计11.69-22.02+0.14+1.21%344534025.8322.06%
301088戎美股份14.2932.28+0.17+1.20%137041953.8650.73%
688693锴威特30.37-23.79+0.36+1.20%8506.762575.1472.24%
301386未来电器21.1932.84+0.25+1.19%113472405.1292.64%
301587中瑞股份21.2558.12+0.25+1.19%102222162.9051.39%
688055龙腾光电3.41-60.22+0.04+1.19%41857.271421.9680.13%
301186超达装备42.7534.75+0.50+1.18%54462317.3480.73%
688757胜科纳米23.17111.10+0.27+1.18%12578.652916.4883.86%
601688华泰证券17.209.30+0.20+1.18%41675671328.610.57%
833533骏创科技36.56137.82+0.42+1.16%246698918.2313.47%
603890春秋电子11.3721.05+0.13+1.16%467085285.3021.06%
600901江苏金租6.1611.88+0.07+1.15%40722625099.460.70%
688273麦澜德28.3026.91+0.32+1.14%13449.763825.9643.65%
002576通达动力16.1837.01+0.18+1.13%443037160.8032.74%
002866传艺科技17.08-103.24+0.19+1.12%544949284.0333.01%
300819聚杰微纤21.6047.47+0.24+1.12%194204194.2521.44%
301226祥明智能26.1194.49+0.29+1.12%309468154.6832.84%
301180万祥科技13.56-427.57+0.15+1.12%313114266.9830.78%
688601力芯微38.8863.12+0.43+1.12%25713.349947.9051.92%
688580伟思医疗46.2039.01+0.51+1.12%10598.864909.0151.11%
688558国盛智科24.4623.73+0.27+1.12%6774.081657.9430.51%
002839张家港行4.585.90+0.05+1.10%38367917390.581.57%
301272英华特34.8431.82+0.38+1.10%78102716.9582.49%
688702盛科通信-U58.94-312.24+0.64+1.10%30981.3118218.937.75%
833284灵鸽科技29.19-92.60+0.31+1.07%7071120476.9610.44%
603912佳力图8.50222.57+0.09+1.07%650525522.0571.20%
002165红宝丽9.50135.18+0.10+1.06%63394859706.418.71%
000890法尔胜3.86-18.33+0.04+1.05%1229344740.7662.93%
301137哈焊华通40.66183.38+0.42+1.04%18794576269.8618.48%
002009天奇股份14.57-27.24+0.15+1.04%6937510080.421.96%
301125腾亚精工12.63109.37+0.13+1.04%313273972.3342.67%
603626科森科技7.86-8.74+0.08+1.03%873826860.0581.57%
300429强力新材11.84-31.75+0.12+1.02%751908880.521.89%
688450光格科技24.86-23.69+0.25+1.02%4842.621200.621.01%
835857百甲科技7.09-115.29+0.07+1.00%242131708.7442.10%
002796世嘉科技11.2034.53+0.11+0.99%477165358.5422.11%
603183建研院4.0941.97+0.04+0.99%882373609.611.77%
300873海晨股份19.4815.28+0.19+0.98%223154332.4481.34%
002182宝武镁业11.2888.03+0.11+0.98%804159027.0610.93%
600925苏能股份5.1631.14+0.05+0.98%1058095448.5220.66%
600908无锡银行6.296.08+0.06+0.96%18380711480.180.92%
603629利通电子22.03273.03+0.21+0.96%5053711135.511.97%
002623亚玛顿14.88-22.14+0.14+0.95%193592871.9330.97%
301559中集环科16.0235.05+0.15+0.95%223013562.4812.48%
601009南京银行11.826.36+0.11+0.94%68562880657.550.62%
605218伟时电子21.5378.35+0.20+0.94%120012587.880.56%
300258精锻科技13.0045.25+0.12+0.93%12298315952.442.38%
002635安洁科技13.0145.72+0.12+0.93%410255326.081.04%
605298必得科技13.1851.34+0.12+0.92%247523245.951.34%
603344星德胜24.2223.53+0.22+0.92%165464010.0083.06%
603203快克智能23.1826.40+0.21+0.91%110242544.680.44%
000570苏常柴A5.54131.07+0.05+0.91%678543748.6051.22%
301058中粮科工11.0824.02+0.10+0.91%10032811078.611.96%
002564天沃科技5.55172.85+0.05+0.91%1356577514.0311.58%
300707威唐工业13.32-218.07+0.12+0.91%313864174.4982.19%
688225亚信安全21.20-118.01+0.19+0.90%36153.697753.9861.73%
300420五洋自控3.38-44.25+0.03+0.90%32810411017.072.94%
872392佳合科技20.2843.49+0.18+0.90%167503363.2424.60%
688017绿的谐波119.68389.46+1.06+0.89%21124.8425213.741.25%
688259创耀科技38.3975.06+0.34+0.89%11904.134574.0421.07%
300926博俊科技24.8816.33+0.22+0.89%4512411252.941.59%
688262国芯科技24.89-49.49+0.22+0.89%31991.647953.9271.21%
600475华光环能10.4415.43+0.09+0.87%594376179.530.63%
300717华信新材17.4532.13+0.15+0.87%185713236.6921.82%
002156通富微电23.3051.96+0.20+0.87%15094835171.080.99%
300931通用电梯7.10-33.01+0.06+0.85%372632640.5332.01%
002807江阴银行4.745.71+0.04+0.85%26429612422.231.08%
603117万林物流5.96309.95+0.05+0.85%637223798.491.06%
603221爱丽家居10.7421.11+0.09+0.85%477295116.891.97%
603017中衡设计9.6962.53+0.08+0.83%14217013672.185.15%
688069德林海19.41-24.93+0.16+0.83%20742.254014.9761.84%
600854春兰股份4.8718.66+0.04+0.83%633133086.3481.22%
601512中新集团7.3525.96+0.06+0.82%341652507.4330.23%
601952苏垦农发9.8519.86+0.08+0.82%939699199.130.68%
688260昀冢科技16.05-13.21+0.13+0.82%22479.263656.141.87%
002445中南文化2.4847.23+0.02+0.81%3182967857.81.34%
300284苏交科8.7851.76+0.07+0.80%820607196.5420.69%
603358华达科技33.95144.12+0.27+0.80%167065580.460.38%
002387维信诺8.93-5.19+0.07+0.79%996338849.8780.71%
300260新莱应材29.4357.47+0.23+0.79%8744925719.923.04%
002559亚威股份9.0471.75+0.07+0.78%718886475.9671.44%
300623捷捷微电27.3946.24+0.21+0.77%10018927374.211.41%
603286日盈电子28.72-1803.89+0.22+0.77%287118267.5962.50%
000626远大控股6.56-11.76+0.05+0.77%718544704.0641.42%
601990南京证券7.8828.60+0.06+0.77%16018212566.070.44%
873726卓兆点胶30.33-635.77+0.23+0.76%143764333.0286.18%
600736苏州高新5.3136.84+0.04+0.76%762864051.390.66%
603137恒尚节能13.4427.08+0.10+0.75%423735694.075.75%
301072中捷精工20.47-50.70+0.15+0.74%163073348.2852.43%
002546新联电子5.4911.72+0.04+0.73%40844622390.175.10%
603313梦百合8.38-42.49+0.06+0.72%1059088798.441.86%
603028赛福天7.07-11.15+0.05+0.71%901416402.213.14%
600513联环药业9.9538.04+0.07+0.71%968749663.63.39%
300342天银机电17.0776.06+0.12+0.71%18090830913.124.32%
002426胜利精密2.85-12.03+0.02+0.71%131394337398.583.86%
002877智能自控8.57217.70+0.06+0.71%281802413.0251.18%
688137近岸蛋白37.24-41.09+0.26+0.70%6692.272488.3122.05%
002966苏州银行8.627.46+0.06+0.70%35336930308.710.81%
300549优德精密17.26138.32+0.12+0.70%214083703.2462.12%
603922金鸿顺18.72379.77+0.13+0.70%6007011119.893.35%
300522世名科技13.08378.30+0.09+0.69%287573753.0461.09%
002255海陆重工8.7817.99+0.06+0.69%53225246790.448.34%
002380科远智慧23.5620.95+0.16+0.68%270646356.6131.91%
688103国力股份57.89145.70+0.39+0.68%11611.836715.9641.22%
300261雅本化学7.65-32.77+0.05+0.66%24407118567.82.61%
300856科思股份15.3618.70+0.10+0.66%444106754.8450.97%
301181标榜股份24.9023.94+0.16+0.65%138533459.4043.69%
301238瑞泰新材17.16184.72+0.11+0.65%581549952.5292.73%
002652扬子新材3.12237.07+0.02+0.65%957782982.4161.87%
688390固德威41.09-163.36+0.26+0.64%43900.518066.181.81%
300708聚灿光电11.1636.33+0.07+0.63%524245861.3281.00%
603163圣晖集成27.1721.64+0.17+0.63%100612738.8662.87%
301116益客食品11.20-101.57+0.07+0.63%304663395.0720.68%
301258富士莱30.4580.78+0.19+0.63%193555892.8655.71%
301260格力博19.3268.61+0.12+0.62%5426310481.732.65%
300192科德教育14.5833.73+0.09+0.62%6885110015.732.12%
003032*ST传智6.50-21.22+0.04+0.62%857995508.8013.13%
603201常润股份18.0811.45+0.11+0.61%117882131.681.82%
002685华东重机6.6248.86+0.04+0.61%18795112433.281.87%
002976瑞玛精密23.30-192.75+0.14+0.60%115822708.9011.78%
600805悦达投资5.04155.89+0.03+0.60%1097195528.8081.29%
688113联测科技33.6023.38+0.20+0.60%4980.951682.4540.77%
002516旷达科技5.0842.25+0.03+0.59%839314244.2690.58%
300190维尔利3.39-3.20+0.02+0.59%830522823.1381.07%
600959江苏有线3.4342.89+0.02+0.59%31205810684.340.62%
688377迪威尔24.3060.31+0.14+0.58%26215.396474.6721.35%
300709精研科技36.5152.55+0.21+0.58%3035511099.722.04%
301179泽宇智能13.9526.97+0.08+0.58%316574402.0541.35%
603828ST柯利达5.291774.91+0.03+0.57%633953341.311.06%
002293罗莱生活8.8916.25+0.05+0.57%504094462.9470.61%
002150通润装备10.6917.64+0.06+0.56%248892652.5680.69%
601890亚星锚链8.9532.23+0.05+0.56%33682429933.643.51%
300842帝科股份41.8327.09+0.23+0.55%2989512544.462.37%
301418协昌科技35.01111.33+0.19+0.55%106293715.6783.61%
688231隆达股份17.0362.75+0.09+0.53%27075.854623.8912.14%
603078江化微17.2366.41+0.09+0.53%364286265.5320.94%
600268国电南自7.7220.17+0.04+0.52%986167615.490.98%
601928凤凰传媒11.6216.92+0.06+0.52%745028629.5110.29%
688211中科微至31.18-59.20+0.16+0.52%3687.591148.6290.28%
603066音飞储存11.7664.91+0.06+0.51%348404096.21.18%
301170锡南科技25.7123.89+0.13+0.51%157154038.4724.68%
300196长海股份11.9115.90+0.06+0.51%310743701.2231.26%
688758赛分科技16.0878.86+0.08+0.50%9582.8891537.7052.43%
603111康尼机电6.4015.55+0.03+0.47%356472280.640.42%
301006迈拓股份14.9826.19+0.07+0.47%156922352.6151.89%
688685迈信林53.93100.47+0.25+0.47%20756.5411169.371.43%
000035中国天楹4.3459.00+0.02+0.46%828573593.3620.34%
603273天元智能17.38107.31+0.08+0.46%236184124.134.21%
301036双乐股份35.0228.25+0.16+0.46%105743704.2381.50%
600400红豆股份2.20-16.32+0.01+0.46%2983826502.141.30%
002077大港股份13.24319.77+0.06+0.46%463936129.6980.80%
301518长华化学22.3457.11+0.10+0.45%433149697.838.11%
688531日联科技71.8356.80+0.32+0.45%19313.6313946.512.61%
601133柏诚股份11.2529.54+0.05+0.45%213482402.7571.45%
688166博瑞医药56.80173.94+0.25+0.44%293636.3172296.76.95%
603707健友股份11.3625.02+0.05+0.44%12458114106.360.77%
688048长光华芯52.88-106.19+0.23+0.44%33168.2817758.833.12%
600481双良节能4.61-4.32+0.02+0.44%26235612071.261.40%
601500通用股份4.6322.73+0.02+0.43%1436956633.4420.91%
600862中航高科23.3428.04+0.10+0.43%9964223219.920.72%
603339四方科技11.8315.63+0.05+0.42%196002324.3050.63%
603065宿迁联盛9.50109.88+0.04+0.42%14813314026.767.53%
688371菲沃泰15.09109.67+0.06+0.40%9733.171466.7770.77%
002478常宝股份5.248.15+0.02+0.38%1294696796.9251.80%
603018华设集团7.9015.54+0.03+0.38%437853465.5530.64%
600981汇鸿集团2.6939.35+0.01+0.37%2151025795.960.96%
688697纽威数控18.8819.46+0.07+0.37%20337.383824.852.49%
605111新洁能29.8728.02+0.11+0.37%3423410211.250.82%
002333罗普斯金5.4580.81+0.02+0.37%441592405.2490.68%
300761立华股份19.459.89+0.07+0.36%8947717296.321.42%
603800洪田股份22.2974.03+0.08+0.36%331587449.3921.59%
603955大千生态34.13203.99+0.12+0.35%6887223910.245.07%
603489八方股份26.3789.61+0.09+0.34%255176733.5431.09%
002483润邦股份5.9110.63+0.02+0.34%886405233.7841.00%
300354东华测试38.6643.33+0.13+0.34%176786810.3772.17%
603519立霸股份12.1219.91+0.04+0.33%347824259.521.31%
831834三维股份12.1939.67+0.04+0.33%187012259.9422.98%
688375国博电子55.0177.80+0.18+0.33%20756.0211485.690.78%
000551创元科技12.4118.73+0.04+0.32%396154930.0780.98%
600667太极实业6.2320.93+0.02+0.32%1180967352.6110.56%
603879永悦科技6.39-14.42+0.02+0.31%42376127981.1211.79%
600406国电南瑞22.4523.43+0.07+0.31%22218649682.370.28%
002409雅克科技52.1127.99+0.16+0.31%3420117854.411.07%
000581威孚高科19.6013.34+0.06+0.31%8575316763.351.04%
688022瀚川智能13.24-2.11+0.04+0.30%24214.393211.5621.38%
300466赛摩智能10.03-60.25+0.03+0.30%10070910094.582.24%
688426康为世纪21.11-15.73+0.06+0.29%14413.183037.0253.90%
300165ST天瑞3.52-20.36+0.01+0.28%785682773.8331.87%
600300维维股份3.5616.20+0.01+0.28%30765310933.691.90%
688755汉邦科技46.7448.55+0.13+0.28%14308.336702.638.65%
603259药明康德68.4617.68+0.19+0.28%324359221128.71.30%
300402宝色股份18.0264.56+0.05+0.28%5748610308.542.36%
301090华润材料7.28-21.20+0.02+0.28%295402154.0650.20%
300304云意电气7.2916.24+0.02+0.28%834446068.4060.98%
300641正丹股份22.577.91+0.06+0.27%7142016097.291.34%
688192迪哲医药-U64.25-36.25+0.16+0.25%33056.8421031.331.77%
603158腾龙股份8.0916.65+0.02+0.25%498114018.781.01%
688003天准科技46.2568.67+0.11+0.24%31147.9614431.211.61%
688353华盛锂电25.98-20.22+0.06+0.23%40430.5210544.156.47%
300881盛德鑫泰30.4914.88+0.07+0.23%209856388.6363.66%
300346南大光电30.5774.28+0.07+0.23%11720835858.971.79%
688670金迪克13.25-18.22+0.03+0.23%8148.961083.7940.66%
301026浩通科技26.6635.47+0.06+0.23%9412324653.38.44%
002079苏州固锝9.2872.93+0.02+0.22%589115461.1310.73%
002631德尔未来4.66-35.38+0.01+0.22%1338366222.9661.76%
600327大东方4.7368.43+0.01+0.21%1450926857.7121.64%
300128锦富技术5.16-25.94+0.01+0.19%1558348042.3661.20%
600713南京医药5.1811.51+0.01+0.19%1215066319.8080.94%
600078澄星股份5.55-16.17+0.01+0.18%775114315.351.17%
603291联合水务11.1936.76+0.02+0.18%316403545.892.43%
839371欧福蛋业11.4254.04+0.02+0.18%341723895.3641.76%
688566吉贝尔28.9626.70+0.05+0.17%32213.69276.011.62%
002245蔚蓝锂芯11.8624.45+0.02+0.17%13013815459.111.20%
300373扬杰科技48.4024.02+0.08+0.17%5586727169.891.03%
688097博众精工25.1128.85+0.04+0.16%64664.6716470.611.46%
300757罗博特科133.87705.56+0.20+0.15%4729764056.033.19%
301076新瀚新材33.9874.69+0.05+0.15%3934913391.374.66%
002802洪汇新材13.7437.48+0.02+0.15%203352811.6561.12%
300211*ST亿通6.89-50.51+0.01+0.15%522513586.3161.76%
603693江苏新能14.0738.00+0.02+0.14%13308818514.161.49%
002455百川股份7.0636.46+0.01+0.14%911786431.6711.76%
000700模塑科技7.0810.31+0.01+0.14%719535094.9620.78%
300447全信股份14.30-4777.93+0.02+0.14%8218011712.664.08%
300507苏奥传感7.4943.44+0.01+0.13%1170718776.3991.51%
600584长电科技31.9434.07+0.04+0.13%18182958261.041.02%
603810丰山集团16.15-235.34+0.02+0.12%165682677.2521.00%
603090宏盛股份24.2942.66+0.03+0.12%246416011.2262.46%
300809华辰装备33.50145.38+0.04+0.12%3396111352.372.26%
603005晶方科技25.7562.46+0.03+0.12%10944828257.561.68%
603276恒兴新材17.22115.55+0.02+0.12%580549929.5197.48%
688376美埃科技34.7523.53+0.04+0.12%3701.431285.2230.73%
600970中材国际8.707.63+0.01+0.12%865297517.3640.38%
300782卓胜微69.50236.12+0.07+0.10%2984920723.170.67%
688381帝奥微20.62-100.60+0.02+0.10%30254.226205.2771.65%
600099林海股份10.34113.75+0.01+0.10%361353743.471.65%
300580贝斯特23.7741.18+0.02+0.08%5062912035.871.08%
301591肯特股份37.4841.17+0.03+0.08%97113647.872.86%
300644南京聚隆25.7230.74+0.02+0.08%233776043.6972.65%
603155新亚强13.6338.45+0.01+0.07%177282420.190.56%
688605先锋精科55.5953.79+0.04+0.07%11699.666497.5462.89%
836422润普食品14.0997.94+0.01+0.07%183142574.4772.77%
600889南京化纤15.05-11.75+0.01+0.07%359285400.030.98%
002722物产金轮15.6120.80+0.01+0.06%302124729.0481.72%
688096京源环保16.19-161.77+0.01+0.06%70558.01112374.26%
301560众捷汽车35.4642.23+0.02+0.06%200707135.2898.69%
002778中晟高科19.04-20.77+0.01+0.05%412857847.8913.36%
920167同享科技19.15334.71+0.01+0.05%229804346.7593.52%
002747埃斯顿19.47-20.99+0.01+0.05%11155621684.161.43%
301505苏州规划19.4777.16+0.01+0.05%271965305.3953.61%
301122采纳股份20.7871.10+0.01+0.05%205984259.9122.72%
688539高华科技25.72117.61+0.01+0.04%14865.313821.541.42%
603016新宏泰29.9664.08+0.01+0.03%90512711.2760.61%
603283赛腾股份30.2715.97+0.01+0.03%4807514651.151.77%
688052纳芯微172.20-80.69+0.04+0.02%18947.0632765.991.33%
603179新泉股份46.8123.14+0.01+0.02%2301210755.10.47%
000584*ST工智--------------
000727冠捷科技2.32-128.590.000.00%3940699127.0270.87%
000816智慧农业3.11-105.510.000.00%1774795495.081.24%
000919金陵药业6.84233.540.000.00%782065354.4511.32%
600527江南高纤2.0793.030.000.00%2275594709.9231.31%
002081金螳螂3.4216.370.000.00%1500775135.4490.57%
002201九鼎新材6.24109.620.000.00%700074366.3141.17%
002221东华能源8.9131.860.000.00%18193416095.981.25%
002239奥特佳2.8382.670.000.00%2632137453.0090.81%
601199江南水务5.3112.020.000.00%438512329.6450.47%
300217东方电热5.0326.850.000.00%35206517716.422.87%
603878武进不锈5.3434.040.000.00%408572191.230.73%
603035常熟汽饰13.4812.530.000.00%397195354.9831.05%
603389*ST亚振--------------
603115海星股份14.3420.380.000.00%147062122.8730.61%
300836佰奥智能40.59183.640.000.00%209228571.2363.31%
300952恒辉安防28.7237.930.000.00%279447996.1463.03%
688221前沿生物-U10.14-20.010.000.00%33316.523405.3220.89%
600486扬农化工61.6020.74-0.01-0.02%1827811277.640.45%
605089味知香24.3738.16-0.01-0.04%57221397.4340.41%
688257新锐股份14.0719.31-0.01-0.07%21242.363001.2060.84%
688046药康生物12.4846.38-0.01-0.08%29529.883704.2960.72%
603968醋化股份11.10-27.57-0.01-0.09%248822766.271.22%
688286敏芯股份62.67-195.59-0.06-0.10%8693.5685452.4751.55%
002484江海股份18.8423.92-0.02-0.11%16081630340.821.96%
603937丽岛新材9.42-41.30-0.01-0.11%699616627.2983.35%
688186广大特材27.1031.65-0.03-0.11%76975.920865.873.58%
603876鼎胜新材8.6822.70-0.01-0.12%747686496.1210.80%
002394联发股份8.0310.23-0.01-0.12%475683846.9411.47%
002080中材科技15.8425.62-0.02-0.13%15280024245.190.91%
603380易德龙23.3819.26-0.03-0.13%113842672.2940.71%
000910大亚圣象7.4438.69-0.01-0.13%324662418.7130.59%
600398海澜之家7.2315.73-0.01-0.14%20353414702.180.42%
605300佳禾食品14.04151.45-0.02-0.14%226503173.6790.57%
603359东珠生态6.70-4.72-0.01-0.15%19177512752.414.30%
688116天奈科技44.3663.85-0.07-0.16%62052.3127697.431.80%
873339恒太照明11.7436.60-0.02-0.17%125401468.230.83%
603680今创集团11.5122.11-0.02-0.17%10975712559.81.40%
002075沙钢股份5.6768.60-0.01-0.18%18470510464.780.84%
601222林洋能源5.6017.52-0.01-0.18%764914282.9790.37%
300160秀强股份5.3618.02-0.01-0.19%673743626.4110.88%
300215电科院5.293351.30-0.01-0.19%587883112.4221.05%
002585双星新材5.00-16.24-0.01-0.20%1486397450.9141.66%
002692远程股份4.9046.70-0.01-0.20%824184055.9741.15%
688478晶升股份29.00110.25-0.06-0.21%5126.311493.2570.50%
688358祥生医疗28.6423.51-0.06-0.21%77432232.5140.69%
688633星球石墨26.4728.13-0.06-0.23%4323.261141.6320.30%
603188亚邦股份4.15-8.81-0.01-0.24%866673607.921.52%
600276恒瑞医药53.7651.89-0.13-0.24%392241210028.20.61%
600282南钢股份4.1111.09-0.01-0.24%25305110436.090.41%
833914远航精密19.6627.37-0.05-0.25%208674088.7232.09%
600305恒顺醋业7.6465.86-0.02-0.26%959587315.3590.87%
603416信捷电气53.3136.41-0.14-0.26%133177099.2150.95%
300660江苏雷利35.2450.01-0.10-0.28%44140155670.99%
300416苏试试验14.0031.21-0.04-0.28%669959383.1631.33%
300555ST路通10.43-35.72-0.03-0.29%208142158.5781.05%
300751迈为股份65.7122.18-0.19-0.29%2611217095.721.36%
300390天华新能17.2541.07-0.05-0.29%6273810812.990.93%
000421南京公用6.5551.03-0.02-0.30%23289215407.954.06%
603369今世缘39.1613.86-0.12-0.31%14596456563.961.17%
300320海达股份9.6833.45-0.03-0.31%883238575.4521.82%
688147微导纳米28.1442.24-0.09-0.32%16641.874697.1561.65%
603966法兰泰克9.0718.59-0.03-0.33%878137982.432.43%
301215中汽股份5.9245.50-0.02-0.34%545053227.8540.41%
002540亚太科技5.7416.54-0.02-0.35%792254564.9020.91%
688488艾迪药业14.17-53.23-0.05-0.35%112106.815903.532.66%
600501航天晨光19.61-22.58-0.07-0.36%7646615034.491.79%
688178万德斯24.11-23.58-0.09-0.37%10641.72557.7591.25%
300694蠡湖股份13.2673.16-0.05-0.38%698259276.0183.24%
001332锡装股份36.5915.34-0.14-0.38%156595758.1735.80%
600064南京高科7.707.04-0.03-0.39%15065411605.480.87%
300806斯迪克15.34151.55-0.06-0.39%464487147.331.47%
002091江苏国泰7.4910.74-0.03-0.40%1092128193.6940.68%
601388怡球资源2.49483.47-0.01-0.40%2260065629.421.03%
605333沪光股份27.1517.90-0.11-0.40%173064679.0660.40%
603013亚普股份17.0917.48-0.07-0.41%388696657.840.76%
603299苏盐井神9.6610.73-0.04-0.41%489344727.5970.63%
688516奥特维31.219.11-0.13-0.41%26920.578412.3180.92%
603041美思德11.9148.09-0.05-0.42%332293971.7921.81%
300697电工合金11.7537.17-0.05-0.42%777429163.6652.35%
300575中旗股份6.88-255.85-0.03-0.43%29341420134.798.56%
002367康力电梯6.7814.54-0.03-0.44%543023681.9551.03%
300855图南股份22.3640.57-0.10-0.45%289096474.5451.03%
002223鱼跃医疗35.7020.21-0.16-0.45%5408619338.460.58%
688076诺泰生物38.8224.91-0.18-0.46%95376.0837396.663.03%
301023江南奕帆40.9532.59-0.19-0.46%82143377.1151.97%
300655晶瑞电材8.56-71.38-0.04-0.47%12781410956.81.28%
002708光洋股份10.65113.81-0.05-0.47%11480812236.192.23%
301030仕净科技16.48-4.18-0.08-0.48%596839846.6043.70%
000301东方盛虹8.19-24.58-0.04-0.49%1038058551.8420.16%
300680隆盛科技38.0638.17-0.19-0.50%5214520013.522.91%
688350富淼科技15.74-148.22-0.08-0.51%8191.471291.3820.67%
300826测绘股份16.43261.69-0.09-0.54%219893638.0541.37%
600280中央商场3.63-26.90-0.02-0.55%67063124352.635.94%
837006晟楠科技35.95-376.30-0.20-0.55%8244729332.9524.04%
688690纳微科技21.5591.44-0.12-0.55%25366.965495.740.63%
001205盛航股份15.8523.32-0.09-0.56%223293541.8361.40%
600389江山股份19.0727.59-0.11-0.57%6336812123.071.47%
603355莱克电气22.2310.75-0.13-0.58%160313566.3060.28%
301310鑫宏业35.5239.55-0.21-0.59%200367134.9164.04%
300618寒锐钴业33.6848.57-0.20-0.59%4982716760.061.84%
688399硕世生物48.41-138.81-0.29-0.60%12064.675803.3681.44%
002787华源控股8.2237.43-0.05-0.60%464833845.9441.85%
301290东星医疗25.5728.59-0.16-0.62%182574687.6112.68%
688176亚虹医药-U9.48-14.04-0.06-0.63%133041.412774.293.52%
300610晨化股份10.9526.47-0.07-0.64%344783804.4922.14%
301160翔楼新材77.5530.14-0.51-0.65%125079723.5992.33%
300905宝丽迪34.2052.86-0.23-0.67%12291342341.368.89%
600557康缘药业16.0226.68-0.11-0.68%31693051405.175.60%
688182灿勤科技27.23165.33-0.19-0.69%28448.87753.4750.71%
300777中简科技34.3836.85-0.24-0.69%5513419080.631.30%
603125常青科技15.4632.40-0.11-0.71%7898812257.537.80%
601010文峰股份2.7937.89-0.02-0.71%1839315129.9151.00%
300631久吾高科23.7052.31-0.17-0.71%5441712865.444.54%
603326我乐家居8.1218.17-0.06-0.73%614095019.981.92%
300664鹏鹞环保5.3920.91-0.04-0.74%1368217369.8921.82%
600746江苏索普7.9938.24-0.06-0.75%931007451.7950.80%
002438江苏神通11.8419.98-0.09-0.75%11759113927.42.51%
605123派克新材65.3529.55-0.50-0.76%3569223346.292.95%
605183确成股份16.9112.64-0.13-0.76%249304231.8380.60%
603900莱绅通灵12.87-32.17-0.10-0.77%39445551796.0711.55%
002519银河电子5.10-7.22-0.04-0.78%38177019443.743.42%
603059倍加洁24.86-29.78-0.20-0.80%90572267.40.90%
603205健尔康38.7437.47-0.32-0.82%219888542.6097.33%
600682南京新百6.9240.71-0.06-0.86%15201810542.751.30%
838262太湖雪28.6068.75-0.25-0.87%272047735.5568.72%
603312西典新能34.4122.24-0.31-0.89%92333190.421.76%
300228富瑞特装7.6918.05-0.07-0.90%46640836347.418.48%
002553南方精工21.9358.49-0.20-0.90%21205946596.948.46%
688106金宏气体17.2849.36-0.16-0.92%44119.527639.8350.92%
603161科华控股11.7326.09-0.11-0.93%406344798.862.13%
688472阿特斯8.4418.14-0.08-0.94%17923615139.881.29%
603915国茂股份13.7033.21-0.13-0.94%16695122558.922.54%
603387基蛋生物8.0720.27-0.08-0.98%896617285.461.77%
002262恩华药业20.9418.05-0.21-0.99%16260034216.851.84%
688510航亚科技21.8344.93-0.22-1.00%95895.4421028.743.71%
300337银邦股份10.59200.73-0.11-1.03%30312832045.764.26%
601975招商南油2.788.70-0.03-1.07%145055040570.463.02%
002547春兴精工4.62-26.22-0.05-1.07%32135414755.262.91%
603007*ST花王5.54-6.06-0.06-1.07%877014846.961.75%
000738航发控制19.1939.64-0.22-1.13%13532225972.411.03%
002608江苏国信7.378.38-0.09-1.21%18360313564.080.49%
002947恒铭达34.2117.72-0.42-1.21%5647419400.132.94%
603136天目湖12.2130.66-0.15-1.21%781639635.782.89%
002160常铝股份4.0439.14-0.05-1.22%1682536848.5762.12%
600710苏美达9.2910.33-0.12-1.28%898488391.6540.69%
688105诺唯赞22.42-416.69-0.29-1.28%19727.14434.310.50%
603699纽威股份33.1720.87-0.44-1.31%6162220386.320.82%
834950迅安科技19.2523.49-0.26-1.33%171633275.6024.63%
002471中超控股5.16-460.63-0.07-1.34%2114547108393.416.20%
002044美年健康5.0967.88-0.07-1.36%60789431018.291.57%
688515裕太微-U87.66-33.67-1.22-1.37%10897.129566.3062.19%
688295中复神鹰19.30-82.17-0.27-1.38%33647.396514.8240.56%
601008连云港7.0551.58-0.10-1.40%107137774923.418.64%
603722阿科力42.95-160.13-0.61-1.40%200228607.6882.09%
000777中核科技19.8032.63-0.29-1.44%22823645442.035.95%
002349精华制药7.4230.21-0.11-1.46%16312712135.692.00%
603307扬州金泉36.8518.89-0.55-1.47%80562988.814.74%
300537广信材料20.28-109.12-0.31-1.51%9134918583.156.36%
300135宝利国际3.91170.55-0.06-1.51%42105816519.384.57%
600370三房巷1.92-12.95-0.03-1.54%2245784322.720.58%
002395双象股份17.919.21-0.28-1.54%9791517646.153.65%
688698伟创电气45.3738.66-0.73-1.58%22240.3910156.061.05%
600377宁沪高速15.7916.20-0.26-1.62%8198113032.670.22%
688607康众医疗18.64124.42-0.31-1.64%16933.873185.931.92%
003043华亚智能40.7372.94-0.72-1.74%4012016383.025.12%
300584海辰药业40.99117.40-0.73-1.75%19682379136.5423.97%
603666亿嘉和35.80-41.97-0.64-1.76%9445234091.44.57%
002998优彩资源8.0541.20-0.15-1.83%13939511213.275.73%
688386泛亚微透52.3044.72-1.00-1.88%41937.1322158.314.61%
605389长龄液压34.3853.73-0.67-1.91%196926719.2721.45%
301061匠心家居71.1820.49-1.40-1.93%2030114358.221.41%
300585奥联电子15.21-237.33-0.30-1.93%386765890.7252.42%
301098金埔园林9.1270.52-0.18-1.94%17946216367.5911.99%
920068天工股份21.0680.08-0.44-2.05%9770720469.4515.58%
301003江苏博云29.4720.82-0.64-2.13%318459494.9324.16%
301287康力源44.4235.85-0.98-2.16%5090922581.6929.89%
873665科强股份15.8539.37-0.35-2.16%422986653.3936.60%
300600国瑞科技9.06-62.43-0.21-2.27%11511910482.233.91%
688029南微医学65.7221.63-1.55-2.30%15755.1210444.060.84%
603929亚翔集成29.2110.37-0.70-2.34%3847311292.231.80%
002040南京港11.6035.54-0.28-2.36%55475364388.4811.42%
601100恒立液压66.9035.53-1.62-2.36%8337856117.020.62%
000936华西股份6.9245.89-0.17-2.40%33311422996.533.76%
002645华宏科技9.74-19.09-0.25-2.50%49506147704.279.65%
000425徐工机械7.7814.29-0.20-2.51%107788584049.681.33%
603880南卫股份6.14-8.86-0.16-2.54%38911824453.9213.46%
301611珂玛科技52.3565.66-1.37-2.55%2814614811.624.69%
300172中电环保5.4651.49-0.15-2.67%86615647091.0316.55%
831641格利尔18.48588.56-0.52-2.74%302565579.7866.78%
871263莱赛激光24.80-220.62-0.70-2.75%13288733757.2125.61%
300907康平科技28.1031.41-0.81-2.80%6507818250.246.78%
603351威尔药业26.8024.46-0.82-2.97%341789145.222.52%
603518锦泓集团11.5914.38-0.36-3.01%39076946000.1411.36%
601799星宇股份133.3725.61-4.25-3.09%1695222645.610.59%
300201海伦哲5.3623.55-0.20-3.60%754072.940595.067.50%
603382N海阳36.6338.22-1.45-3.81%18673569936.1352.57%
920002万达轴承202.88106.62-8.22-3.89%930219221.3116.18%
601007金陵饭店7.6293.40-0.37-4.63%30659623602.127.86%
605288凯迪股份55.6846.30-2.89-4.93%2943316220.944.19%
688536思瑞浦136.68-136.80-7.48-5.19%35236.7948646.812.66%
000525ST红太阳8.2126.83-0.47-5.41%81291268080.18.21%
688656浩欧博119.28217.18-7.22-5.71%20963.325156.793.32%
600250南京商旅11.92117.31-0.75-5.92%51868663193.1716.70%
002172澳洋健康4.76128.70-0.33-6.48%199766896296.0826.10%
300927江天化学32.3716.33-2.45-7.04%12773741193.149.07%
002550千红制药9.4329.23-0.80-7.82%2109268198465.822.02%
300651金陵体育32.93190.68-2.81-7.86%23989479869.0632.00%
603787新日股份12.8397.07-1.18-8.42%32681642470.1814.20%
603655朗博科技31.38100.51-3.01-8.75%8072825440.587.62%
605099共创草坪40.7029.94-4.30-9.56%20310583399.725.08%

转至东华能源(002221)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。