|
| 东华能源(002221)批发业上涨家数:70下跌家数:19平均涨幅:+0.96%平均换手:4.16%总成交额:175.56亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301263 | 泰恩康 | 35.30 | 159.28 | +4.28 | +13.80% | 300065 | 104062.6 | 9.88% | | 600250 | 南京商旅 | 11.17 | 109.93 | +1.02 | +10.05% | 578495 | 61012.84 | 18.63% | | 600128 | 苏豪弘业 | 10.65 | 77.87 | +0.62 | +6.18% | 586694 | 62608.33 | 23.78% | | 002221 | 东华能源 | 8.74 | 31.26 | +0.43 | +5.17% | 333459 | 28588.46 | 2.28% | | 600599 | *ST熊猫 | 7.72 | -2.69 | +0.37 | +5.03% | 32919 | 2501 | 1.98% | | 001335 | 信凯科技 | 38.72 | 31.12 | +1.84 | +4.99% | 47200 | 17965.58 | 20.55% | | 603108 | 润达医疗 | 18.06 | -298.01 | +0.74 | +4.27% | 326646 | 58588.93 | 5.41% | | 600608 | *ST沪科 | 3.86 | -219.02 | +0.15 | +4.04% | 45278 | 1719.07 | 1.42% | | 600981 | 汇鸿集团 | 2.76 | 40.37 | +0.09 | +3.37% | 397044 | 10867.23 | 1.77% | | 001316 | 润贝航科 | 43.46 | 35.03 | +1.27 | +3.01% | 68641 | 30113.39 | 25.23% | | 003020 | 立方制药 | 24.05 | 27.30 | +0.68 | +2.91% | 99007 | 23960.77 | 7.19% | | 301015 | 百洋医药 | 19.37 | 17.25 | +0.47 | +2.49% | 92431 | 17916.01 | 1.76% | | 002133 | 广宇集团 | 3.04 | -2.24 | +0.07 | +2.36% | 294359 | 8905.051 | 3.82% | | 600287 | ST舜天 | 5.66 | 54.36 | +0.13 | +2.35% | 102438 | 5741.22 | 2.35% | | 600511 | 国药股份 | 31.21 | 11.78 | +0.70 | +2.29% | 70254 | 21869.75 | 1.27% | | 300475 | 香农芯创 | 32.69 | 56.08 | +0.69 | +2.16% | 239863 | 77694.54 | 5.45% | | 002589 | 瑞康医药 | 3.05 | 233.87 | +0.06 | +2.01% | 400652 | 12194.54 | 2.93% | | 002390 | 信邦制药 | 3.62 | 83.97 | +0.07 | +1.97% | 229274 | 8303.178 | 1.24% | | 000411 | 英特集团 | 10.73 | 10.78 | +0.17 | +1.61% | 51608 | 5534.853 | 1.60% | | 001298 | 好上好 | 21.31 | 146.98 | +0.33 | +1.57% | 471981 | 99922.85 | 30.63% | | 301370 | 国科恒泰 | 10.52 | 52.61 | +0.16 | +1.54% | 65099 | 6818.802 | 2.01% | | 000829 | 天音控股 | 10.10 | -780.35 | +0.15 | +1.51% | 196981 | 19958.4 | 1.92% | | 600739 | 辽宁成大 | 10.96 | 35.75 | +0.16 | +1.48% | 154254 | 16918.61 | 1.01% | | 300975 | 商络电子 | 11.75 | 94.63 | +0.17 | +1.47% | 264452 | 30911.2 | 5.59% | | 000554 | 泰山石油 | 6.46 | 23.22 | +0.09 | +1.41% | 147643 | 9480.757 | 4.07% | | 300538 | 同益股份 | 15.13 | -28.75 | +0.21 | +1.41% | 32938 | 4954.218 | 2.86% | | 301166 | 优宁维 | 30.25 | -2077.14 | +0.39 | +1.31% | 14172 | 4285.62 | 3.43% | | 002819 | 东方中科 | 29.02 | -40.36 | +0.36 | +1.26% | 83589 | 24066.4 | 3.55% | | 300131 | 英唐智控 | 6.99 | 134.08 | +0.08 | +1.16% | 197397 | 13780 | 1.89% | | 300184 | 力源信息 | 9.66 | 107.71 | +0.11 | +1.15% | 240997 | 23264.3 | 2.30% | | 600704 | 物产中大 | 5.33 | 8.55 | +0.06 | +1.14% | 375114 | 19945.33 | 0.73% | | 000906 | 浙商中拓 | 6.42 | 14.34 | +0.07 | +1.10% | 61830 | 3958.999 | 0.88% | | 600689 | 上海三毛 | 12.08 | 142.09 | +0.13 | +1.09% | 27761 | 3335.31 | 1.82% | | 000626 | 远大控股 | 6.66 | -11.94 | +0.07 | +1.06% | 91817 | 6100.991 | 1.81% | | 000705 | 浙江震元 | 8.58 | 55.81 | +0.09 | +1.06% | 79095 | 6790.424 | 2.81% | | 000632 | 三木集团 | 3.91 | -3.22 | +0.04 | +1.03% | 217485 | 8450.127 | 4.67% | | 301126 | 达嘉维康 | 11.20 | 223.74 | +0.11 | +0.99% | 59676 | 6660.996 | 4.33% | | 000950 | 重药控股 | 5.16 | 29.21 | +0.05 | +0.98% | 282453 | 14590.71 | 1.63% | | 605056 | 咸亨国际 | 14.54 | 25.32 | +0.14 | +0.97% | 27756 | 4019.61 | 0.68% | | 002462 | 嘉事堂 | 13.60 | 30.22 | +0.12 | +0.89% | 38037 | 5172.335 | 1.30% | | 603122 | 合富中国 | 6.92 | 190.87 | +0.06 | +0.87% | 49052 | 3400.81 | 1.23% | | 600538 | 国发股份 | 5.86 | -39.21 | +0.05 | +0.86% | 107827 | 6293.19 | 2.06% | | 600056 | 中国医药 | 10.60 | 28.51 | +0.09 | +0.86% | 106823 | 11327.13 | 0.71% | | 600833 | 第一医药 | 13.30 | 22.52 | +0.11 | +0.83% | 70782 | 9421.259 | 3.17% | | 002788 | 鹭燕医药 | 8.56 | 9.98 | +0.07 | +0.82% | 59606 | 5097.94 | 1.56% | | 000652 | 泰达股份 | 4.00 | 51.71 | +0.03 | +0.76% | 155279 | 6202.708 | 1.05% | | 002416 | 爱施德 | 11.44 | 26.27 | +0.08 | +0.70% | 146153 | 16723.61 | 1.19% | | 600278 | 东方创业 | 7.23 | 29.97 | +0.05 | +0.70% | 89594 | 6450.31 | 1.03% | | 001287 | 中电港 | 18.00 | 50.59 | +0.12 | +0.67% | 76138 | 13676.96 | 1.74% | | 300937 | 药易购 | 28.60 | 241.78 | +0.19 | +0.67% | 25336 | 7272.37 | 4.03% | | 603368 | 柳药集团 | 17.00 | 8.15 | +0.10 | +0.59% | 38225 | 6496.24 | 0.96% | | 832149 | 利尔达 | 15.49 | -82.22 | +0.08 | +0.52% | 75260 | 11566.48 | 6.52% | | 603716 | 塞力医疗 | 12.24 | -10.31 | +0.06 | +0.49% | 248034 | 30761.19 | 12.98% | | 000028 | 国药一致 | 25.50 | 24.40 | +0.12 | +0.47% | 26914 | 6862.466 | 0.56% | | 000034 | 神州数码 | 38.29 | 37.05 | +0.18 | +0.47% | 142511 | 54568.51 | 2.40% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.03 | +0.47% | 210679 | 13627.62 | 0.60% | | 600180 | 瑞茂通 | 4.54 | -1787.81 | +0.02 | +0.44% | 154249 | 6975.287 | 1.42% | | 000025 | 特力A | 18.23 | 57.95 | +0.08 | +0.44% | 111543 | 20190.52 | 2.84% | | 600058 | 五矿发展 | 7.50 | 26.76 | +0.03 | +0.40% | 45748 | 3414.95 | 0.43% | | 000065 | 北方国际 | 10.42 | 11.60 | +0.04 | +0.39% | 88157 | 9182.896 | 0.90% | | 301099 | 雅创电子 | 44.04 | 43.70 | +0.15 | +0.34% | 20885 | 9208.62 | 2.97% | | 600725 | 云维股份 | 3.35 | -62.52 | +0.01 | +0.30% | 259593 | 8656.3 | 2.11% | | 600822 | 上海物贸 | 10.27 | 97.74 | +0.03 | +0.29% | 52316 | 5368.03 | 1.32% | | 600051 | 宁波联合 | 7.31 | 25.84 | +0.02 | +0.27% | 79653 | 5801.19 | 2.56% | | 603071 | 物产环能 | 12.26 | 10.46 | +0.03 | +0.25% | 21788 | 2668 | 0.39% | | 002441 | 众业达 | 8.97 | 36.90 | +0.02 | +0.22% | 63124 | 5650.39 | 1.58% | | 000096 | 广聚能源 | 13.80 | 69.67 | +0.03 | +0.22% | 102549 | 14144.99 | 2.01% | | 600755 | 厦门国贸 | 6.22 | 21.16 | +0.01 | +0.16% | 188873 | 11769 | 0.89% | | 000151 | 中成股份 | 12.73 | -14.53 | +0.02 | +0.16% | 60138 | 7625.375 | 1.95% | | 600648 | 外高桥 | 11.20 | 15.98 | +0.01 | +0.09% | 26089 | 2916.04 | 0.28% | | 000062 | 深圳华强 | 25.90 | 103.74 | 0.00 | 0.00% | 164103 | 42562.52 | 1.57% | | 000670 | 盈方微 | 6.96 | -81.45 | 0.00 | 0.00% | 346540 | 24091.1 | 4.80% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 7.48 | 10.73 | 0.00 | 0.00% | 96010 | 7172.936 | 0.60% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 600753 | *ST海钦 | 7.37 | -7.79 | -0.01 | -0.14% | 66169 | 4856.31 | 2.87% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.01 | -0.14% | 74193 | 5117.394 | 1.78% | | 600335 | 国机汽车 | 6.43 | 23.83 | -0.02 | -0.31% | 82165 | 5298.68 | 0.55% | | 000900 | 现代投资 | 4.16 | 19.29 | -0.02 | -0.48% | 120934 | 5036.02 | 0.80% | | 300755 | 华致酒行 | 20.32 | 116594.80 | -0.10 | -0.49% | 92490 | 18669.26 | 2.22% | | 000159 | 国际实业 | 5.65 | -6.20 | -0.03 | -0.53% | 272922 | 15303.63 | 5.68% | | 600153 | 建发股份 | 9.99 | 10.26 | -0.06 | -0.60% | 130439 | 13051.49 | 0.45% | | 600998 | 九州通 | 5.31 | 9.11 | -0.04 | -0.75% | 214709 | 11445.52 | 0.43% | | 600710 | 苏美达 | 9.72 | 10.80 | -0.08 | -0.82% | 139962 | 13622.85 | 1.07% | | 000701 | 厦门信达 | 6.59 | -5.56 | -0.07 | -1.05% | 1652595 | 111057.9 | 24.75% | | 600415 | 小商品城 | 18.27 | 31.66 | -0.21 | -1.14% | 318240 | 58372.44 | 0.58% | | 603970 | 中农立华 | 14.83 | 19.88 | -0.18 | -1.20% | 95108 | 14092.37 | 3.54% | | 300650 | 太龙股份 | 13.61 | 59.19 | -0.28 | -2.02% | 110392 | 15088.19 | 7.23% | | 600173 | 卧龙新能 | 5.94 | 136.19 | -0.14 | -2.30% | 99861 | 5974.26 | 1.43% | | 002072 | 凯瑞德 | 5.06 | -325.29 | -0.13 | -2.50% | 75601 | 3841.164 | 2.40% | | 601061 | 中信金属 | 7.94 | 14.66 | -0.21 | -2.58% | 403346 | 31963.28 | 8.05% | | 000638 | *ST万方 | 5.08 | 136.20 | -0.15 | -2.87% | 173016 | 8884.303 | 5.58% | | 600829 | 人民同泰 | 8.41 | 26.98 | -0.41 | -4.65% | 651823 | 59921.29 | 11.24% | | 600082 | 海泰发展 | 4.29 | 258.15 | -0.24 | -5.30% | 1382048 | 63274.85 | 21.79% |
|