|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华能源(002221)批发业上涨家数:38下跌家数:47平均涨幅:+0.21%平均换手:3.57%总成交额:148.65亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 7.56 | -6.38 | +0.69 | +10.04% | 1634521 | 115929.3 | 24.48% | | 600250 | 南京商旅 | 14.08 | 138.57 | +1.28 | +10.00% | 430500 | 59510.22 | 13.86% | | 001298 | 好上好 | 21.94 | 151.33 | +0.85 | +4.03% | 414588 | 91533.65 | 26.91% | | 603970 | 中农立华 | 14.80 | 19.84 | +0.44 | +3.06% | 157409 | 23168.84 | 5.86% | | 600173 | 卧龙新能 | 6.18 | 141.69 | +0.17 | +2.83% | 178453 | 11052.4 | 2.55% | | 300475 | 香农芯创 | 33.83 | 58.83 | +0.85 | +2.58% | 189687 | 64328.68 | 4.25% | | 600755 | 厦门国贸 | 6.35 | 21.61 | +0.12 | +1.93% | 350377 | 22052.33 | 1.64% | | 600278 | 东方创业 | 7.58 | 31.42 | +0.14 | +1.88% | 271477 | 20189.4 | 3.11% | | 600981 | 汇鸿集团 | 2.78 | 40.67 | +0.05 | +1.83% | 343961 | 9504.489 | 1.53% | | 600128 | 苏豪弘业 | 10.79 | 78.89 | +0.16 | +1.51% | 294816 | 31843.14 | 11.95% | | 600415 | 小商品城 | 18.73 | 32.46 | +0.26 | +1.41% | 355461 | 66145.79 | 0.65% | | 600822 | 上海物贸 | 10.40 | 98.97 | +0.14 | +1.36% | 155878 | 16172.97 | 3.93% | | 300755 | 华致酒行 | 19.33 | 110914.30 | +0.26 | +1.36% | 53056 | 10218.54 | 1.27% | | 600998 | 九州通 | 5.45 | 9.35 | +0.07 | +1.30% | 285101 | 15408.46 | 0.57% | | 001335 | 信凯科技 | 39.12 | 31.44 | +0.49 | +1.27% | 29331 | 11413.19 | 12.77% | | 301166 | 优宁维 | 30.46 | -2091.56 | +0.30 | +0.99% | 18485 | 5598.852 | 4.48% | | 600833 | 第一医药 | 13.39 | 22.67 | +0.13 | +0.98% | 69337 | 9286.74 | 3.11% | | 000554 | 泰山石油 | 6.50 | 23.36 | +0.06 | +0.93% | 218480 | 14216.49 | 6.02% | | 000900 | 现代投资 | 4.38 | 20.31 | +0.04 | +0.92% | 216171 | 9425.198 | 1.42% | | 300650 | 太龙股份 | 13.35 | 58.05 | +0.10 | +0.75% | 66296 | 8791.21 | 4.34% | | 300184 | 力源信息 | 9.58 | 106.81 | +0.07 | +0.74% | 266366 | 25501.69 | 2.54% | | 603108 | 润达医疗 | 17.83 | -294.22 | +0.13 | +0.73% | 185541 | 33059.53 | 3.07% | | 605056 | 咸亨国际 | 14.52 | 25.28 | +0.10 | +0.69% | 34697 | 5052.54 | 0.85% | | 600511 | 国药股份 | 30.86 | 11.64 | +0.21 | +0.69% | 42666 | 13149.7 | 0.77% | | 832149 | 利尔达 | 15.26 | -81.00 | +0.10 | +0.66% | 93955 | 14419.71 | 8.14% | | 603071 | 物产环能 | 12.35 | 10.54 | +0.07 | +0.57% | 14301 | 1761.42 | 0.26% | | 600753 | *ST海钦 | 7.33 | -7.75 | +0.04 | +0.55% | 23026 | 1688.97 | 1.00% | | 002091 | 江苏国泰 | 7.61 | 10.91 | +0.04 | +0.53% | 114247 | 8666.521 | 0.72% | | 600710 | 苏美达 | 9.39 | 10.44 | +0.04 | +0.43% | 64966 | 6084.44 | 0.50% | | 600287 | ST舜天 | 5.71 | 54.84 | +0.02 | +0.35% | 62935 | 3574.65 | 1.44% | | 300131 | 英唐智控 | 6.91 | 132.54 | +0.02 | +0.29% | 171372 | 11866.34 | 1.64% | | 601061 | 中信金属 | 8.04 | 14.84 | +0.02 | +0.25% | 225610 | 17962.26 | 4.50% | | 600335 | 国机汽车 | 6.40 | 23.72 | +0.01 | +0.16% | 78344 | 5005.36 | 0.52% | | 000626 | 远大控股 | 6.59 | -11.81 | +0.01 | +0.15% | 45213 | 2975.087 | 0.89% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | +0.01 | +0.12% | 44420 | 3804.43 | 1.16% | | 002819 | 东方中科 | 28.22 | -39.25 | +0.03 | +0.11% | 54669 | 15462.22 | 2.32% | | 600153 | 建发股份 | 10.03 | 10.30 | +0.01 | +0.10% | 81764 | 8210.06 | 0.28% | | 600056 | 中国医药 | 10.60 | 28.51 | +0.01 | +0.09% | 76916 | 8136.24 | 0.51% | | 000159 | 国际实业 | 5.56 | -6.10 | 0.00 | 0.00% | 113117 | 6287.962 | 2.35% | | 000705 | 浙江震元 | 8.55 | 55.62 | 0.00 | 0.00% | 58394 | 4980.07 | 2.07% | | 000950 | 重药控股 | 5.11 | 28.93 | 0.00 | 0.00% | 185230 | 9406.329 | 1.07% | | 600082 | 海泰发展 | 3.82 | 229.86 | 0.00 | 0.00% | 338369 | 12986.28 | 5.33% | | 600704 | 物产中大 | 5.28 | 8.47 | 0.00 | 0.00% | 288399 | 15178.08 | 0.56% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 603368 | 柳药集团 | 17.04 | 8.17 | 0.00 | 0.00% | 40653 | 6911.408 | 1.02% | | 603716 | 塞力医疗 | 13.35 | -11.25 | 0.00 | 0.00% | 477083 | 63304.74 | 24.98% | | 603122 | 合富中国 | 6.83 | 188.39 | 0.00 | 0.00% | 32234 | 2191.36 | 0.81% | | 301099 | 雅创电子 | 43.66 | 43.32 | -0.01 | -0.02% | 20041 | 8814.449 | 2.85% | | 000028 | 国药一致 | 25.91 | 24.79 | -0.02 | -0.08% | 36130 | 9374.392 | 0.76% | | 301126 | 达嘉维康 | 11.13 | 222.34 | -0.01 | -0.09% | 41420 | 4616.933 | 3.00% | | 301370 | 国科恒泰 | 10.43 | 52.16 | -0.01 | -0.10% | 32027 | 3327.54 | 0.99% | | 300937 | 药易购 | 28.40 | 240.09 | -0.03 | -0.11% | 20478 | 5812.687 | 3.25% | | 002441 | 众业达 | 9.07 | 37.31 | -0.01 | -0.11% | 71931 | 6501.597 | 1.80% | | 600058 | 五矿发展 | 7.59 | 27.08 | -0.01 | -0.13% | 50493 | 3816.72 | 0.47% | | 600739 | 辽宁成大 | 10.90 | 35.55 | -0.02 | -0.18% | 93803 | 10244.66 | 0.61% | | 600648 | 外高桥 | 10.85 | 15.48 | -0.02 | -0.18% | 33243 | 3604.83 | 0.36% | | 002221 | 东华能源 | 8.85 | 31.65 | -0.02 | -0.23% | 94872 | 8388.063 | 0.65% | | 000632 | 三木集团 | 3.86 | -3.18 | -0.01 | -0.26% | 142642 | 5500.797 | 3.06% | | 600725 | 云维股份 | 3.28 | -61.21 | -0.01 | -0.30% | 155762 | 5094.01 | 1.26% | | 002589 | 瑞康医药 | 3.02 | 231.57 | -0.01 | -0.33% | 184384 | 5553.916 | 1.35% | | 002133 | 广宇集团 | 2.99 | -2.20 | -0.01 | -0.33% | 145477 | 4336.239 | 1.89% | | 002416 | 爱施德 | 11.43 | 26.25 | -0.04 | -0.35% | 102488 | 11728.51 | 0.84% | | 000065 | 北方国际 | 10.23 | 11.39 | -0.04 | -0.39% | 92586 | 9467.938 | 0.95% | | 000638 | *ST万方 | 5.08 | 136.20 | -0.02 | -0.39% | 146255 | 7480.067 | 4.72% | | 600689 | 上海三毛 | 12.41 | 145.97 | -0.05 | -0.40% | 38699 | 4783.33 | 2.54% | | 000829 | 天音控股 | 9.91 | -765.67 | -0.04 | -0.40% | 109324 | 10851.96 | 1.07% | | 003020 | 立方制药 | 24.31 | 27.60 | -0.10 | -0.41% | 56467 | 13689.93 | 4.10% | | 300538 | 同益股份 | 14.78 | -28.09 | -0.08 | -0.54% | 33992 | 5024.23 | 2.95% | | 600051 | 宁波联合 | 7.33 | 25.91 | -0.04 | -0.54% | 67732 | 4955.24 | 2.18% | | 002390 | 信邦制药 | 3.62 | 83.97 | -0.02 | -0.55% | 163566 | 5915.728 | 0.88% | | 000025 | 特力A | 17.93 | 56.99 | -0.10 | -0.55% | 78320 | 14064.38 | 1.99% | | 002072 | 凯瑞德 | 5.04 | -324.01 | -0.03 | -0.59% | 41468 | 2086.01 | 1.32% | | 002462 | 嘉事堂 | 13.38 | 29.73 | -0.08 | -0.59% | 28807 | 3854.354 | 0.99% | | 301015 | 百洋医药 | 23.15 | 20.61 | -0.14 | -0.60% | 244519 | 55959.09 | 4.65% | | 000034 | 神州数码 | 37.17 | 35.97 | -0.23 | -0.61% | 112180 | 41842.64 | 1.89% | | 000906 | 浙商中拓 | 6.37 | 14.23 | -0.04 | -0.62% | 55875 | 3556.968 | 0.80% | | 000411 | 英特集团 | 10.71 | 10.76 | -0.07 | -0.65% | 29045 | 3113.521 | 0.90% | | 001287 | 中电港 | 17.61 | 49.50 | -0.13 | -0.73% | 59251 | 10464.73 | 1.35% | | 000652 | 泰达股份 | 3.95 | 51.06 | -0.03 | -0.75% | 134293 | 5311.923 | 0.91% | | 600829 | 人民同泰 | 7.52 | 24.12 | -0.06 | -0.79% | 163514 | 12305.44 | 2.82% | | 301263 | 泰恩康 | 38.43 | 173.41 | -0.33 | -0.85% | 153013 | 58439.29 | 5.04% | | 000096 | 广聚能源 | 13.72 | 69.27 | -0.12 | -0.87% | 84862 | 11676.01 | 1.66% | | 000019 | 深粮控股 | 6.86 | 22.41 | -0.07 | -1.01% | 79062 | 5424.616 | 1.90% | | 000670 | 盈方微 | 6.78 | -79.34 | -0.07 | -1.02% | 205506 | 13977.71 | 2.85% | | 001316 | 润贝航科 | 46.02 | 37.00 | -0.49 | -1.05% | 87731 | 41099.4 | 32.00% | | 600098 | 广州发展 | 6.72 | 13.57 | -0.08 | -1.18% | 214322 | 14468.58 | 0.61% | | 000151 | 中成股份 | 12.40 | -14.15 | -0.16 | -1.27% | 52082 | 6477.125 | 1.69% | | 000062 | 深圳华强 | 25.09 | 100.49 | -0.38 | -1.49% | 158672 | 40048.06 | 1.52% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | -0.07 | -1.54% | 177483 | 7959.66 | 1.63% | | 600599 | *ST熊猫 | 8.38 | -2.92 | -0.14 | -1.64% | 98892 | 8402.215 | 5.96% | | 600538 | 国发股份 | 5.79 | -38.74 | -0.10 | -1.70% | 114947 | 6675.26 | 2.19% | | 600608 | *ST沪科 | 3.90 | -221.29 | -0.07 | -1.76% | 21780 | 851.71 | 0.68% | | 300975 | 商络电子 | 11.55 | 93.01 | -0.25 | -2.12% | 234988 | 27316.1 | 4.97% | | 603003 | 退龙宇 | 2.53 | -2.81 | -0.21 | -7.66% | 311817 | 8865.727 | 8.29% |
|