中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东华能源(002221)批发业上涨家数:38下跌家数:47平均涨幅:+0.21%平均换手:3.57%总成交额:148.65亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000701厦门信达7.56-6.38+0.69+10.04%1634521115929.324.48%
600250南京商旅14.08138.57+1.28+10.00%43050059510.2213.86%
001298好上好21.94151.33+0.85+4.03%41458891533.6526.91%
603970中农立华14.8019.84+0.44+3.06%15740923168.845.86%
600173卧龙新能6.18141.69+0.17+2.83%17845311052.42.55%
300475香农芯创33.8358.83+0.85+2.58%18968764328.684.25%
600755厦门国贸6.3521.61+0.12+1.93%35037722052.331.64%
600278东方创业7.5831.42+0.14+1.88%27147720189.43.11%
600981汇鸿集团2.7840.67+0.05+1.83%3439619504.4891.53%
600128苏豪弘业10.7978.89+0.16+1.51%29481631843.1411.95%
600415小商品城18.7332.46+0.26+1.41%35546166145.790.65%
600822上海物贸10.4098.97+0.14+1.36%15587816172.973.93%
300755华致酒行19.33110914.30+0.26+1.36%5305610218.541.27%
600998九州通5.459.35+0.07+1.30%28510115408.460.57%
001335信凯科技39.1231.44+0.49+1.27%2933111413.1912.77%
301166优宁维30.46-2091.56+0.30+0.99%184855598.8524.48%
600833第一医药13.3922.67+0.13+0.98%693379286.743.11%
000554泰山石油6.5023.36+0.06+0.93%21848014216.496.02%
000900现代投资4.3820.31+0.04+0.92%2161719425.1981.42%
300650太龙股份13.3558.05+0.10+0.75%662968791.214.34%
300184力源信息9.58106.81+0.07+0.74%26636625501.692.54%
603108润达医疗17.83-294.22+0.13+0.73%18554133059.533.07%
605056咸亨国际14.5225.28+0.10+0.69%346975052.540.85%
600511国药股份30.8611.64+0.21+0.69%4266613149.70.77%
832149利尔达15.26-81.00+0.10+0.66%9395514419.718.14%
603071物产环能12.3510.54+0.07+0.57%143011761.420.26%
600753*ST海钦7.33-7.75+0.04+0.55%230261688.971.00%
002091江苏国泰7.6110.91+0.04+0.53%1142478666.5210.72%
600710苏美达9.3910.44+0.04+0.43%649666084.440.50%
600287ST舜天5.7154.84+0.02+0.35%629353574.651.44%
300131英唐智控6.91132.54+0.02+0.29%17137211866.341.64%
601061中信金属8.0414.84+0.02+0.25%22561017962.264.50%
600335国机汽车6.4023.72+0.01+0.16%783445005.360.52%
000626远大控股6.59-11.81+0.01+0.15%452132975.0870.89%
002788鹭燕医药8.6010.03+0.01+0.12%444203804.431.16%
002819东方中科28.22-39.25+0.03+0.11%5466915462.222.32%
600153建发股份10.0310.30+0.01+0.10%817648210.060.28%
600056中国医药10.6028.51+0.01+0.09%769168136.240.51%
000159国际实业5.56-6.100.000.00%1131176287.9622.35%
000705浙江震元8.5555.620.000.00%583944980.072.07%
000950重药控股5.1128.930.000.00%1852309406.3291.07%
600082海泰发展3.82229.860.000.00%33836912986.285.33%
600704物产中大5.288.470.000.00%28839915178.080.56%
600387*ST海越--------------
603368柳药集团17.048.170.000.00%406536911.4081.02%
603716塞力医疗13.35-11.250.000.00%47708363304.7424.98%
603122合富中国6.83188.390.000.00%322342191.360.81%
301099雅创电子43.6643.32-0.01-0.02%200418814.4492.85%
000028国药一致25.9124.79-0.02-0.08%361309374.3920.76%
301126达嘉维康11.13222.34-0.01-0.09%414204616.9333.00%
301370国科恒泰10.4352.16-0.01-0.10%320273327.540.99%
300937药易购28.40240.09-0.03-0.11%204785812.6873.25%
002441众业达9.0737.31-0.01-0.11%719316501.5971.80%
600058五矿发展7.5927.08-0.01-0.13%504933816.720.47%
600739辽宁成大10.9035.55-0.02-0.18%9380310244.660.61%
600648外高桥10.8515.48-0.02-0.18%332433604.830.36%
002221东华能源8.8531.65-0.02-0.23%948728388.0630.65%
000632三木集团3.86-3.18-0.01-0.26%1426425500.7973.06%
600725云维股份3.28-61.21-0.01-0.30%1557625094.011.26%
002589瑞康医药3.02231.57-0.01-0.33%1843845553.9161.35%
002133广宇集团2.99-2.20-0.01-0.33%1454774336.2391.89%
002416爱施德11.4326.25-0.04-0.35%10248811728.510.84%
000065北方国际10.2311.39-0.04-0.39%925869467.9380.95%
000638*ST万方5.08136.20-0.02-0.39%1462557480.0674.72%
600689上海三毛12.41145.97-0.05-0.40%386994783.332.54%
000829天音控股9.91-765.67-0.04-0.40%10932410851.961.07%
003020立方制药24.3127.60-0.10-0.41%5646713689.934.10%
300538同益股份14.78-28.09-0.08-0.54%339925024.232.95%
600051宁波联合7.3325.91-0.04-0.54%677324955.242.18%
002390信邦制药3.6283.97-0.02-0.55%1635665915.7280.88%
000025特力A17.9356.99-0.10-0.55%7832014064.381.99%
002072凯瑞德5.04-324.01-0.03-0.59%414682086.011.32%
002462嘉事堂13.3829.73-0.08-0.59%288073854.3540.99%
301015百洋医药23.1520.61-0.14-0.60%24451955959.094.65%
000034神州数码37.1735.97-0.23-0.61%11218041842.641.89%
000906浙商中拓6.3714.23-0.04-0.62%558753556.9680.80%
000411英特集团10.7110.76-0.07-0.65%290453113.5210.90%
001287中电港17.6149.50-0.13-0.73%5925110464.731.35%
000652泰达股份3.9551.06-0.03-0.75%1342935311.9230.91%
600829人民同泰7.5224.12-0.06-0.79%16351412305.442.82%
301263泰恩康38.43173.41-0.33-0.85%15301358439.295.04%
000096广聚能源13.7269.27-0.12-0.87%8486211676.011.66%
000019深粮控股6.8622.41-0.07-1.01%790625424.6161.90%
000670盈方微6.78-79.34-0.07-1.02%20550613977.712.85%
001316润贝航科46.0237.00-0.49-1.05%8773141099.432.00%
600098广州发展6.7213.57-0.08-1.18%21432214468.580.61%
000151中成股份12.40-14.15-0.16-1.27%520826477.1251.69%
000062深圳华强25.09100.49-0.38-1.49%15867240048.061.52%
600180瑞茂通4.48-1764.18-0.07-1.54%1774837959.661.63%
600599*ST熊猫8.38-2.92-0.14-1.64%988928402.2155.96%
600538国发股份5.79-38.74-0.10-1.70%1149476675.262.19%
600608*ST沪科3.90-221.29-0.07-1.76%21780851.710.68%
300975商络电子11.5593.01-0.25-2.12%23498827316.14.97%
603003退龙宇2.53-2.81-0.21-7.66%3118178865.7278.29%

转至东华能源(002221)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。