|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)陕西省上涨家数:38下跌家数:41平均涨幅:+0.68%平均换手:4.23%总成交额:205.29亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 56.70 | -33.64 | +9.45 | +20.00% | 79507 | 44473.06 | 20.24% | | 688333 | 铂力特 | 66.10 | 202.92 | +9.63 | +17.05% | 206160.8 | 126954.3 | 7.59% | | 301517 | 陕西华达 | 41.20 | 344.36 | +2.37 | +6.10% | 194115 | 83191.83 | 32.64% | | 603139 | 康惠制药 | 22.61 | -20.92 | +1.11 | +5.16% | 84215 | 18884.14 | 8.43% | | 605168 | 三人行 | 30.95 | 44.05 | +1.45 | +4.92% | 131481 | 40486.4 | 6.24% | | 688550 | 瑞联新材 | 44.50 | 29.37 | +1.94 | +4.56% | 59001.66 | 25920.33 | 3.40% | | 688102 | 斯瑞新材 | 14.18 | 85.01 | +0.51 | +3.73% | 244206.4 | 34524.96 | 3.34% | | 600343 | 航天动力 | 12.45 | -41.70 | +0.43 | +3.58% | 322979 | 40227.88 | 5.06% | | 301357 | 北方长龙 | 80.19 | -391.94 | +2.20 | +2.82% | 94140 | 75688.91 | 39.55% | | 688167 | 炬光科技 | 80.64 | -38.00 | +2.14 | +2.73% | 23812.5 | 19172.48 | 2.65% | | 301589 | 诺瓦星云 | 145.81 | 23.53 | +2.30 | +1.60% | 4415 | 6404.46 | 1.28% | | 300581 | 晨曦航空 | 19.81 | -407.58 | +0.28 | +1.43% | 878180 | 176571.8 | 15.96% | | 600707 | 彩虹股份 | 6.48 | 18.10 | +0.09 | +1.41% | 315801 | 20344.83 | 0.88% | | 002864 | 盘龙药业 | 28.97 | 25.58 | +0.40 | +1.40% | 36691 | 10615.07 | 4.96% | | 300831 | 派瑞股份 | 14.77 | 73.09 | +0.20 | +1.37% | 87029 | 12804.97 | 4.72% | | 430564 | 天润科技 | 21.04 | 312.81 | +0.28 | +1.35% | 19631 | 4123.395 | 4.85% | | 002267 | 陕天然气 | 7.62 | 12.67 | +0.07 | +0.93% | 122695 | 9313.369 | 1.10% | | 688498 | 源杰科技 | 197.99 | -7245.26 | +1.66 | +0.85% | 30419.45 | 59635.28 | 5.06% | | 600080 | 金花股份 | 7.28 | 52.39 | +0.05 | +0.69% | 43000 | 3128.25 | 1.15% | | 000812 | 陕西金叶 | 4.66 | 112.18 | +0.03 | +0.65% | 119869 | 5572.83 | 1.56% | | 688269 | 凯立新材 | 32.63 | 41.40 | +0.21 | +0.65% | 7969.02 | 2587.028 | 0.61% | | 001231 | 农心科技 | 20.21 | 32.03 | +0.11 | +0.55% | 11856 | 2389.23 | 3.39% | | 001286 | 陕西能源 | 8.77 | 12.07 | +0.04 | +0.46% | 93049 | 8149.59 | 0.89% | | 600455 | 博通股份 | 26.97 | 49.82 | +0.12 | +0.45% | 9350 | 2515.36 | 1.50% | | 688150 | 莱特光电 | 25.65 | 55.89 | +0.10 | +0.39% | 44445.99 | 11395.23 | 2.48% | | 301031 | 中熔电气 | 77.77 | 34.62 | +0.30 | +0.39% | 9422 | 7346.7 | 1.37% | | 000697 | ST炼石 | 7.84 | -28.36 | +0.03 | +0.38% | 70068 | 5462.86 | 1.19% | | 001299 | 美能能源 | 11.26 | 29.17 | +0.04 | +0.36% | 22408 | 2516.86 | 3.42% | | 605033 | 美邦股份 | 19.87 | 120.07 | +0.07 | +0.35% | 52143 | 10315.75 | 15.43% | | 601369 | 陕鼓动力 | 8.87 | 14.49 | +0.03 | +0.34% | 70917 | 6276.04 | 0.42% | | 000768 | 中航西飞 | 26.93 | 72.04 | +0.08 | +0.30% | 229209 | 61710.9 | 0.83% | | 000563 | 陕国投A | 3.55 | 13.15 | +0.01 | +0.28% | 528812 | 18737.59 | 1.03% | | 600248 | 陕建股份 | 3.86 | 5.11 | +0.01 | +0.26% | 162989 | 6286.03 | 0.44% | | 600217 | 中再资环 | 4.48 | 441.17 | +0.01 | +0.22% | 120470 | 5391.12 | 0.73% | | 301171 | 易点天下 | 25.73 | 51.09 | +0.05 | +0.19% | 55094 | 14175.24 | 1.78% | | 000516 | 国际医学 | 5.26 | -46.08 | +0.01 | +0.19% | 196672 | 10348.06 | 0.89% | | 600302 | 标准股份 | 6.37 | -15.64 | +0.01 | +0.16% | 97207 | 6161.77 | 2.81% | | 002673 | 西部证券 | 7.75 | 23.12 | +0.01 | +0.13% | 281209 | 21788.49 | 0.68% | | 688281 | 华秦科技 | 58.66 | 44.15 | -0.04 | -0.07% | 11538.38 | 6785.401 | 0.68% | | 688101 | 三达膜 | 13.77 | 14.10 | -0.01 | -0.07% | 23014.53 | 3168.035 | 0.69% | | 000610 | 西安旅游 | 12.73 | -11.48 | -0.01 | -0.08% | 60594 | 7712.71 | 2.57% | | 688334 | 西高院 | 17.18 | 23.10 | -0.02 | -0.12% | 19896.57 | 3415.868 | 1.27% | | 601012 | 隆基绿能 | 15.54 | -15.29 | -0.02 | -0.13% | 1090592 | 168748.6 | 1.44% | | 300103 | 达刚控股 | 6.73 | -18.38 | -0.01 | -0.15% | 72838 | 4898.96 | 2.30% | | 601179 | 中国西电 | 6.14 | 27.57 | -0.01 | -0.16% | 253531 | 15570.12 | 0.49% | | 000837 | 秦川机床 | 11.85 | 216.72 | -0.02 | -0.17% | 139403 | 16512.04 | 1.38% | | 301231 | 荣信文化 | 22.88 | -50.13 | -0.04 | -0.17% | 35130 | 8060.689 | 6.52% | | 600893 | 航发动力 | 37.21 | 139.12 | -0.09 | -0.24% | 139682 | 52041.17 | 0.52% | | 600928 | 西安银行 | 4.01 | 6.89 | -0.01 | -0.25% | 195723 | 7846.12 | 0.44% | | 601958 | 金钼股份 | 11.20 | 11.94 | -0.03 | -0.27% | 158838 | 17779.58 | 0.49% | | 000561 | 烽火电子 | 10.22 | -59.38 | -0.03 | -0.29% | 365199 | 37478.03 | 6.07% | | 600984 | 建设机械 | 3.25 | -4.12 | -0.01 | -0.31% | 99405 | 3235.06 | 0.79% | | 300140 | 节能环境 | 6.22 | 27.94 | -0.02 | -0.32% | 88680 | 5493.53 | 0.87% | | 000721 | 西安饮食 | 8.60 | -38.77 | -0.03 | -0.35% | 73727 | 6341.22 | 1.44% | | 302132 | 中航成飞 | 83.75 | -183.43 | -0.35 | -0.42% | 112897 | 94685.02 | 1.91% | | 601568 | 北元集团 | 4.22 | 55.42 | -0.02 | -0.47% | 111484 | 4698.96 | 0.28% | | 002149 | 西部材料 | 19.18 | 61.11 | -0.11 | -0.57% | 153045 | 29385.2 | 3.14% | | 688314 | 康拓医疗 | 30.77 | 27.02 | -0.18 | -0.58% | 11382.21 | 3512.884 | 1.40% | | 688122 | 西部超导 | 50.86 | 38.41 | -0.30 | -0.59% | 64077.6 | 32677.82 | 0.99% | | 688285 | 高铁电气 | 8.21 | 61.65 | -0.05 | -0.61% | 22450.36 | 1842.379 | 0.60% | | 300775 | 三角防务 | 26.12 | 42.05 | -0.16 | -0.61% | 156707 | 41129.98 | 2.94% | | 600456 | 宝钛股份 | 31.19 | 29.90 | -0.22 | -0.70% | 141087 | 44158.33 | 2.95% | | 002799 | 环球印务 | 8.49 | -34.44 | -0.06 | -0.70% | 100835 | 8543.09 | 3.15% | | 003009 | 中天火箭 | 46.23 | -1258.95 | -0.33 | -0.71% | 45157 | 21007.17 | 2.91% | | 300487 | 蓝晓科技 | 49.55 | 31.01 | -0.44 | -0.88% | 36055 | 18042.04 | 1.18% | | 601015 | 陕西黑猫 | 3.32 | -5.62 | -0.03 | -0.90% | 241825 | 8018.84 | 1.18% | | 836419 | 万德股份 | 14.66 | 50.91 | -0.14 | -0.95% | 18262 | 2685.211 | 2.90% | | 600831 | ST广网 | 4.13 | -2.64 | -0.04 | -0.96% | 95079 | 3932.4 | 1.34% | | 600665 | 天地源 | 3.31 | -2.86 | -0.04 | -1.19% | 81681 | 2721.51 | 0.95% | | 300861 | 美畅股份 | 20.26 | -414.09 | -0.26 | -1.27% | 67236 | 13598.82 | 2.23% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.03 | -1.30% | 2032570 | 46495.19 | 1.38% | | 601225 | 陕西煤业 | 19.38 | 8.43 | -0.26 | -1.32% | 375151 | 73224.92 | 0.39% | | 600706 | 曲江文旅 | 10.31 | -14.85 | -0.14 | -1.34% | 270363 | 28334.91 | 10.64% | | 300397 | 天和防务 | 13.73 | -49.78 | -0.23 | -1.65% | 523399 | 72569.2 | 12.91% | | 688719 | 爱科赛博 | 40.40 | 99.76 | -0.73 | -1.77% | 18788.24 | 7603.592 | 2.16% | | 002109 | 兴化股份 | 3.67 | -14.34 | -0.08 | -2.13% | 294365 | 10850.4 | 2.31% | | 300164 | 通源石油 | 5.89 | 66.09 | -0.16 | -2.64% | 1167021 | 69127.84 | 20.01% | | 600379 | 宝光股份 | 12.09 | 42.94 | -0.33 | -2.66% | 106093 | 12840.64 | 3.21% | | 873576 | 天力复合 | 35.94 | 74.84 | -1.69 | -4.49% | 39861 | 14495.54 | 12.30% |
|