|
| 金钼股份(601958)陕西省上涨家数:34下跌家数:41平均涨幅:-0.39%平均换手:2.65%总成交额:112.29亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 6.75 | 19.54 | +0.29 | +4.49% | 319518 | 21234.31 | 0.89% | | 600984 | 建设机械 | 3.40 | -4.32 | +0.13 | +3.98% | 177213 | 5973.214 | 1.41% | | 301517 | 陕西华达 | 47.79 | 101.00 | +1.71 | +3.71% | 36778 | 17394.39 | 8.66% | | 301031 | 中熔电气 | 119.00 | 52.06 | +3.00 | +2.59% | 10246 | 12051.97 | 2.15% | | 688269 | 凯立新材 | 29.21 | 41.39 | +0.59 | +2.06% | 31090.64 | 9008.803 | 2.38% | | 836419 | 万德股份 | 13.36 | 27.00 | +0.25 | +1.91% | 26101 | 3450.766 | 4.14% | | 000812 | 陕西金叶 | 4.34 | 59.07 | +0.08 | +1.88% | 218152 | 9463.444 | 2.84% | | 688550 | 瑞联新材 | 37.59 | 29.22 | +0.65 | +1.76% | 30940.01 | 11628.91 | 1.80% | | 601179 | 中国西电 | 6.25 | 28.07 | +0.09 | +1.46% | 566728 | 35315.55 | 1.11% | | 002149 | 西部材料 | 19.61 | 52.22 | +0.28 | +1.45% | 49397 | 9651.056 | 1.01% | | 600665 | 天地源 | 2.97 | -8.74 | +0.04 | +1.37% | 156945 | 4603.5 | 1.82% | | 600080 | 金花股份 | 7.21 | -173.51 | +0.09 | +1.26% | 40804 | 2920.58 | 1.09% | | 002109 | 兴化股份 | 3.21 | -7.82 | +0.04 | +1.26% | 77970 | 2487.25 | 0.61% | | 600248 | 陕建股份 | 4.16 | 4.02 | +0.05 | +1.22% | 179842 | 7426.391 | 0.49% | | 873576 | 天力复合 | 35.20 | 61.39 | +0.41 | +1.18% | 33416 | 11676.79 | 10.31% | | 300164 | 通源石油 | 3.87 | 40.92 | +0.04 | +1.04% | 404517 | 15699.12 | 6.94% | | 688102 | 斯瑞新材 | 11.96 | 74.20 | +0.11 | +0.93% | 139309.4 | 16599.9 | 1.92% | | 000563 | 陕国投A | 3.32 | 12.47 | +0.03 | +0.91% | 330114 | 10907.14 | 0.65% | | 300487 | 蓝晓科技 | 44.55 | 28.44 | +0.40 | +0.91% | 26210 | 11768.74 | 0.85% | | 300397 | 天和防务 | 11.49 | -32.93 | +0.09 | +0.79% | 201541 | 23176.12 | 4.97% | | 688333 | 铂力特 | 60.07 | 217.44 | +0.44 | +0.74% | 24633.49 | 14777.63 | 0.91% | | 002673 | 西部证券 | 7.43 | 23.83 | +0.05 | +0.68% | 207629 | 15377.06 | 0.51% | | 600928 | 西安银行 | 3.42 | 6.12 | +0.02 | +0.59% | 133706 | 4564.76 | 0.30% | | 600456 | 宝钛股份 | 30.93 | 25.64 | +0.18 | +0.59% | 117877 | 36532.6 | 2.47% | | 688281 | 华秦科技 | 76.39 | 35.92 | +0.44 | +0.58% | 8620.25 | 6540.61 | 0.71% | | 300103 | 达刚控股 | 5.37 | -16.58 | +0.03 | +0.56% | 48026 | 2562.94 | 2.17% | | 600217 | 中再资环 | 4.56 | 336.36 | +0.02 | +0.44% | 197350 | 8978.25 | 1.19% | | 600379 | 宝光股份 | 9.19 | 32.64 | +0.04 | +0.44% | 28758 | 2633.4 | 0.87% | | 601958 | 金钼股份 | 9.86 | 10.67 | +0.04 | +0.41% | 84117 | 8261.369 | 0.26% | | 688122 | 西部超导 | 46.52 | 37.32 | +0.11 | +0.24% | 36812.88 | 17118.56 | 0.57% | | 600302 | 标准股份 | 4.87 | -9.81 | +0.01 | +0.21% | 78297 | 3793.25 | 2.26% | | 000837 | 秦川机床 | 11.18 | 209.42 | +0.02 | +0.18% | 522076 | 58214.49 | 5.18% | | 688334 | 西高院 | 15.90 | 21.38 | +0.02 | +0.13% | 11142.06 | 1767.574 | 0.72% | | 688314 | 康拓医疗 | 26.54 | 24.39 | +0.03 | +0.11% | 2903.35 | 773.1351 | 0.36% | | 000697 | 炼石航空 | -- | -- | -- | -- | -- | -- | -- | | 600831 | ST广网 | 2.55 | -1.60 | 0.00 | 0.00% | 46982 | 1194.8 | 0.66% | | 300140 | 节能环境 | 5.31 | 24.01 | 0.00 | 0.00% | 55367 | 2922.566 | 0.54% | | 601568 | 北元集团 | 3.92 | 66.10 | 0.00 | 0.00% | 122807 | 4808.02 | 0.31% | | 688719 | 爱科赛博 | 27.14 | 42.83 | -0.01 | -0.04% | 6390.159 | 1742.682 | 0.73% | | 600455 | 博通股份 | 24.63 | 46.87 | -0.01 | -0.04% | 14514 | 3546.63 | 2.32% | | 000768 | 中航西飞 | 23.60 | 64.15 | -0.02 | -0.08% | 157562 | 37209.53 | 0.57% | | 301171 | 易点天下 | 23.51 | 47.98 | -0.03 | -0.13% | 117973 | 27791.04 | 3.82% | | 688285 | 高铁电气 | 7.64 | 63.70 | -0.01 | -0.13% | 17741.56 | 1354.756 | 0.47% | | 000516 | 国际医学 | 5.29 | -33.39 | -0.01 | -0.19% | 157863 | 8321.815 | 0.71% | | 300831 | 派瑞股份 | 13.73 | 77.39 | -0.04 | -0.29% | 41183 | 5658.21 | 2.23% | | 300861 | 美畅股份 | 16.94 | 16.91 | -0.05 | -0.29% | 18758 | 3166.8 | 0.62% | | 605033 | 美邦股份 | 16.88 | 74.48 | -0.05 | -0.30% | 17107 | 2892.94 | 5.06% | | 002267 | 陕天然气 | 8.20 | 11.98 | -0.03 | -0.36% | 41560 | 3410.357 | 0.37% | | 001231 | 农心科技 | 16.80 | 31.80 | -0.09 | -0.53% | 9752 | 1635.547 | 2.74% | | 688150 | 莱特光电 | 20.69 | 49.76 | -0.12 | -0.58% | 25668.42 | 5302.972 | 1.43% | | 002864 | 盘龙药业 | 26.47 | 24.27 | -0.17 | -0.64% | 15609 | 4150.18 | 2.12% | | 600343 | 航天动力 | 10.99 | -37.46 | -0.08 | -0.72% | 59325 | 6492.33 | 0.93% | | 605168 | 三人行 | 26.15 | 14.13 | -0.20 | -0.76% | 13400 | 3496.78 | 0.64% | | 601012 | 隆基绿能 | 14.85 | -15.11 | -0.12 | -0.80% | 324964 | 48260.34 | 0.43% | | 000561 | 烽火电子 | 7.26 | 399.91 | -0.06 | -0.82% | 53694 | 3903.145 | 0.89% | | 301306 | 西测测试 | 34.35 | -22.22 | -0.29 | -0.84% | 12335 | 4239.2 | 3.14% | | 600893 | 航发动力 | 33.99 | 105.32 | -0.31 | -0.90% | 106391 | 36126.4 | 0.40% | | 003009 | 中天火箭 | 35.78 | 284.16 | -0.33 | -0.91% | 6772 | 2423.83 | 0.44% | | 688498 | 源杰科技 | 102.55 | -3500.12 | -0.95 | -0.92% | 10049.49 | 10296.61 | 1.67% | | 002799 | 环球印务 | 7.29 | -9.80 | -0.07 | -0.95% | 38859 | 2825.138 | 1.21% | | 601015 | 陕西黑猫 | 2.89 | -5.10 | -0.03 | -1.03% | 99107 | 2859.18 | 0.49% | | 601225 | 陕西煤业 | 20.29 | 8.86 | -0.26 | -1.27% | 193121 | 39261.76 | 0.20% | | 688167 | 炬光科技 | 63.84 | -1371.53 | -0.86 | -1.33% | 10948.64 | 6997.585 | 1.21% | | 001299 | 美能能源 | 14.35 | 30.83 | -0.20 | -1.37% | 36544 | 5256.102 | 7.13% | | 302132 | 中航成飞 | 57.80 | 1377.61 | -0.90 | -1.53% | 46352 | 26832.51 | 0.78% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.05 | -1.77% | 3356896 | 92561.34 | 2.28% | | 300581 | 晨曦航空 | 9.85 | 400.18 | -0.19 | -1.89% | 157752 | 15686.88 | 2.87% | | 603139 | 康惠制药 | 18.39 | -24.93 | -0.36 | -1.92% | 27670 | 5129.65 | 2.77% | | 601369 | 陕鼓动力 | 8.59 | 14.23 | -0.18 | -2.05% | 199421 | 17241.15 | 1.18% | | 301231 | 荣信文化 | 25.23 | -91.59 | -0.58 | -2.25% | 28948 | 7362.62 | 5.37% | | 688101 | 三达膜 | 12.64 | 13.33 | -0.30 | -2.32% | 22973.3 | 2905.683 | 0.69% | | 001286 | 陕西能源 | 8.82 | 12.14 | -0.27 | -2.97% | 340619 | 30075.72 | 3.24% | | 600706 | 曲江文旅 | 9.68 | -5.63 | -0.41 | -4.06% | 133441 | 13046.91 | 5.25% | | 300775 | 三角防务 | 24.42 | 31.90 | -1.20 | -4.68% | 238191 | 58906.66 | 4.48% | | 301357 | 北方长龙 | 33.54 | -581.20 | -1.77 | -5.01% | 40119 | 13678.96 | 16.86% | | 301589 | 诺瓦星云 | 140.10 | 22.61 | -8.97 | -6.02% | 12025 | 16883.3 | 3.49% | | 000610 | 西安旅游 | 13.11 | -17.61 | -0.85 | -6.09% | 286610 | 38363.45 | 12.17% | | 430564 | 天润科技 | 23.98 | -1948.63 | -1.77 | -6.87% | 61980 | 15487.63 | 18.35% | | 000721 | 西安饮食 | 9.29 | -37.76 | -0.72 | -7.19% | 596925 | 56897.22 | 11.65% |
|