|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)陕西省上涨家数:14下跌家数:68平均涨幅:-2.66%平均换手:4.03%总成交额:534.59亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 60.94 | -126.06 | +5.54 | +10.00% | 141461 | 83480.92 | 8.59% | | 000837 | 秦川机床 | 12.67 | 260.96 | +0.65 | +5.41% | 699536 | 88089.68 | 6.94% | | 688498 | 源杰科技 | 1389.88 | 486.01 | +69.16 | +5.24% | 70777.33 | 954348.6 | 5.76% | | 301231 | 荣信文化 | 35.50 | -98.85 | +1.69 | +5.00% | 166769 | 58221.31 | 25.49% | | 300164 | 通源石油 | 9.96 | 255.54 | +0.45 | +4.73% | 1431672 | 145554.2 | 24.55% | | 920564 | 天润科技 | 19.87 | -364.67 | +0.66 | +3.44% | 25782 | 5124.051 | 5.24% | | 601225 | 陕西煤业 | 27.80 | 16.67 | +0.66 | +2.43% | 717639.1 | 197012.5 | 0.74% | | 688550 | 瑞联新材 | 44.30 | 25.06 | +0.95 | +2.19% | 70149.52 | 30795.24 | 4.04% | | 920519 | 万德股份 | 10.87 | 37.74 | +0.17 | +1.59% | 10232 | 1108.595 | 1.78% | | 920599 | 同力股份 | 17.09 | 9.40 | +0.26 | +1.54% | 57643 | 9754.224 | 1.64% | | 600343 | 航天动力 | 26.20 | -88.64 | +0.34 | +1.31% | 478421 | 126025.9 | 7.50% | | 301171 | 易点天下 | 40.29 | 645.16 | +0.46 | +1.15% | 695866 | 277673.4 | 13.87% | | 002864 | 盘龙药业 | 28.16 | 34.48 | +0.23 | +0.82% | 17882 | 5047.214 | 2.43% | | 600707 | 彩虹股份 | 11.76 | 734.38 | +0.05 | +0.43% | 3600412 | 425335.4 | 10.04% | | 601369 | 陕鼓动力 | 8.83 | 21.99 | 0.00 | 0.00% | 167170 | 14693.49 | 0.98% | | 300831 | 派瑞股份 | -- | -- | -- | -- | -- | -- | -- | | 605168 | 三人行 | 47.04 | 77.80 | -0.16 | -0.34% | 61439 | 28894.45 | 2.91% | | 688719 | 爱科赛博 | 78.20 | -214.34 | -0.58 | -0.74% | 59946.63 | 46361.96 | 6.68% | | 600455 | 博通股份 | 25.09 | 34.38 | -0.21 | -0.83% | 24540 | 6142.366 | 3.93% | | 920640 | 富士达 | 35.10 | 84.48 | -0.30 | -0.85% | 98251 | 35002.74 | 5.44% | | 600928 | 西安银行 | 3.49 | 5.76 | -0.03 | -0.85% | 232468 | 8106.278 | 0.53% | | 600302 | ST标准 | 9.88 | -21.39 | -0.09 | -0.90% | 74639 | 7362.47 | 2.16% | | 002267 | 陕天然气 | 7.33 | 16.43 | -0.07 | -0.95% | 61581 | 4523.25 | 0.55% | | 002109 | ST兴化 | 2.79 | -8.77 | -0.03 | -1.06% | 77624 | 2174.628 | 0.61% | | 300103 | 达刚控股 | 8.33 | -46.52 | -0.12 | -1.42% | 119299 | 9924.207 | 3.76% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.06 | -1.60% | 212031 | 7869.717 | 0.53% | | 600984 | 建设机械 | 4.31 | -2.43 | -0.07 | -1.60% | 608151 | 27057.04 | 4.84% | | 000563 | 陕国投Ａ | 2.91 | 11.14 | -0.05 | -1.69% | 305467 | 8918.524 | 0.60% | | 603402 | 陕西旅游 | 93.43 | 20.58 | -1.64 | -1.73% | 9659 | 9011.947 | 5.00% | | 000721 | 西安饮食 | 6.23 | -24.44 | -0.12 | -1.89% | 100500 | 6320.662 | 1.96% | | 688285 | 高铁电气 | 7.74 | 49.50 | -0.16 | -2.03% | 35566.23 | 2760.985 | 0.95% | | 302132 | 中航成飞 | 57.03 | 43.93 | -1.28 | -2.20% | 65500 | 37764.49 | 1.12% | | 002673 | 西部证券 | 6.22 | 15.91 | -0.14 | -2.20% | 318977 | 19990.2 | 0.71% | | 600248 | 陕建股份 | 3.07 | -839.59 | -0.07 | -2.23% | 164724 | 5092.617 | 0.44% | | 600706 | 曲江文旅 | 7.89 | -12.05 | -0.20 | -2.47% | 52832 | 4183.861 | 2.08% | | 002149 | 西部材料 | 63.38 | 384.83 | -1.62 | -2.49% | 563923 | 362289.5 | 11.55% | | 600665 | 天地源 | 3.42 | -2.12 | -0.09 | -2.56% | 162399 | 5582.6 | 1.88% | | 688101 | 三达膜 | 17.21 | 14.27 | -0.47 | -2.66% | 69762.05 | 12163.77 | 2.10% | | 920576 | 天力复合 | 68.04 | 598.12 | -1.86 | -2.66% | 62974 | 44713.45 | 5.84% | | 000812 | 陕西金叶 | 3.56 | -11.51 | -0.10 | -2.73% | 102751 | 3693.398 | 1.36% | | 600080 | ST金花 | 5.25 | 107.27 | -0.15 | -2.78% | 47430 | 2503.257 | 1.27% | | 688334 | 西高院 | 18.10 | 22.73 | -0.52 | -2.79% | 27073.37 | 4948.926 | 1.73% | | 000610 | *ST西旅 | 7.21 | -5.98 | -0.21 | -2.83% | 32559 | 2357.467 | 1.38% | | 001286 | 陕西能源 | 11.99 | 14.08 | -0.35 | -2.84% | 359186 | 43284.12 | 2.66% | | 002799 | 环球印务 | 7.04 | -140.96 | -0.21 | -2.90% | 56335 | 3994.132 | 1.76% | | 000516 | 国际医学 | 4.01 | -35.20 | -0.12 | -2.91% | 191391 | 7732.04 | 0.87% | | 300581 | 晨曦航空 | 10.39 | -83.64 | -0.33 | -3.08% | 102339 | 10723.69 | 1.86% | | 605033 | 美邦股份 | 18.88 | 46.98 | -0.60 | -3.08% | 22739 | 4327.442 | 6.73% | | 301357 | 北方长龙 | 88.11 | 390.32 | -2.92 | -3.21% | 13768 | 12202.94 | 1.45% | | 600217 | 中再资环 | 3.27 | -8.91 | -0.11 | -3.25% | 149411 | 4940.874 | 0.90% | | 001231 | 农心科技 | 20.42 | 30.20 | -0.69 | -3.27% | 15482 | 3204.957 | 3.03% | | 600831 | 广电网络 | 3.47 | -1.60 | -0.12 | -3.34% | 189510 | 6569.434 | 2.67% | | 000768 | 中航西飞 | 20.25 | 50.79 | -0.78 | -3.71% | 304898 | 62438.02 | 1.10% | | 000697 | 炼石航空 | 10.71 | -32.30 | -0.42 | -3.77% | 150893 | 16529.37 | 2.31% | | 688102 | 斯瑞新材 | 36.13 | 177.43 | -1.46 | -3.88% | 191411.3 | 70460.21 | 2.46% | | 300397 | 天和防务 | 12.79 | -111.68 | -0.54 | -4.05% | 214304 | 27743.63 | 5.25% | | 300140 | 节能环境 | 5.60 | 19.07 | -0.24 | -4.11% | 175531 | 9938.467 | 1.72% | | 601015 | 陕西黑猫 | 3.88 | -6.45 | -0.17 | -4.20% | 799924.9 | 31526.25 | 3.92% | | 000564 | 供销大集 | 1.56 | -15.61 | -0.07 | -4.29% | 3057853 | 48656.19 | 2.03% | | 600379 | 宝光股份 | 12.09 | 95.56 | -0.60 | -4.73% | 155974 | 19118.37 | 4.72% | | 301031 | 中熔电气 | 109.40 | 34.90 | -5.53 | -4.81% | 44119 | 49101.77 | 3.84% | | 000561 | 烽火电子 | 7.84 | -23.02 | -0.40 | -4.85% | 155764 | 12392.18 | 2.01% | | 688281 | 华秦科技 | 47.44 | 55.94 | -2.43 | -4.87% | 44774.83 | 21427.2 | 1.17% | | 688269 | 凯立新材 | 32.79 | 31.63 | -1.70 | -4.93% | 20600.71 | 6810.824 | 1.58% | | 301517 | 陕西华达 | 52.85 | -124.13 | -2.80 | -5.03% | 48535 | 26220.86 | 4.97% | | 300861 | 美畅股份 | 17.52 | 28.59 | -0.93 | -5.04% | 186658 | 33186.02 | 4.42% | | 600456 | 宝钛股份 | 29.58 | 37.32 | -1.61 | -5.16% | 86095 | 25845.74 | 1.80% | | 601012 | 隆基绿能 | 12.44 | -13.66 | -0.69 | -5.26% | 1793661 | 227562 | 2.37% | | 301589 | 诺瓦星云 | 142.56 | 22.69 | -7.93 | -5.27% | 9881 | 14291.81 | 2.87% | | 601958 | 金钼股份 | 20.80 | 19.86 | -1.16 | -5.28% | 624080 | 131786.5 | 1.93% | | 603139 | 康惠股份 | 35.90 | -12.14 | -2.17 | -5.70% | 36889 | 13405.7 | 3.69% | | 688783 | 西安奕材-U | 34.44 | -185.01 | -2.26 | -6.16% | 265976.2 | 93453.8 | 14.36% | | 301306 | 西测测试 | 126.45 | -71.54 | -8.45 | -6.26% | 39131 | 50601.12 | 6.72% | | 688314 | 康拓医疗 | 38.62 | 35.73 | -2.67 | -6.47% | 16660.27 | 6423.788 | 2.05% | | 600893 | 航发动力 | 39.56 | 167.55 | -2.81 | -6.63% | 371414 | 149193.5 | 1.39% | | 601179 | 中国西电 | 14.01 | 54.35 | -1.02 | -6.79% | 1534277 | 218941.8 | 2.99% | | 300775 | 三角防务 | 22.33 | 45.16 | -1.63 | -6.80% | 207334 | 47301.17 | 3.90% | | 688167 | 炬光科技 | 414.50 | -1894.78 | -31.35 | -7.03% | 49815.23 | 206648.3 | 5.54% | | 688150 | 莱特光电 | 46.31 | 91.24 | -3.52 | -7.06% | 156058.1 | 73580.39 | 3.88% | | 001299 | 美能能源 | 10.93 | 33.13 | -0.94 | -7.92% | 119748 | 13152.57 | 4.23% | | 300487 | 蓝晓科技 | 49.46 | 28.43 | -4.30 | -8.00% | 93691 | 47472.34 | 3.04% | | 688122 | 西部超导 | 55.61 | 50.66 | -5.08 | -8.37% | 233489.8 | 133885.7 | 3.59% | | 688333 | 铂力特 | 87.21 | 101.58 | -11.19 | -11.37% | 173990.5 | 158432.8 | 6.34% | | 688813 | 泰金新能 | 158.20 | 144.00 | -25.48 | -13.87% | 38590.5 | 63368.33 | 12.83% |
|