|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)有色金属矿采选业上涨家数:18下跌家数:6平均涨幅:+0.61%平均换手:2.14%总成交额:138.92亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 16.83 | 17.84 | +0.51 | +3.13% | 562419 | 93461.23 | 3.17% | | 600711 | ST盛屯 | 6.84 | 10.53 | +0.18 | +2.70% | 1069006 | 71653.32 | 3.46% | | 000603 | 盛达资源 | 15.65 | 26.52 | +0.30 | +1.95% | 224559 | 34609.88 | 3.37% | | 600301 | 华锡有色 | 20.99 | 19.69 | +0.37 | +1.79% | 99539 | 20741.41 | 3.62% | | 002192 | 融捷股份 | 31.82 | 39.88 | +0.52 | +1.66% | 161534 | 51323.34 | 6.23% | | 601020 | 华钰矿业 | 18.89 | 59.39 | +0.30 | +1.61% | 430997 | 80696.45 | 5.26% | | 601168 | 西部矿业 | 17.57 | 13.95 | +0.20 | +1.15% | 378150 | 66178.76 | 1.59% | | 001337 | 四川黄金 | 24.50 | 38.50 | +0.17 | +0.70% | 76056 | 18597.64 | 2.64% | | 601069 | 西部黄金 | 20.46 | 64.29 | +0.14 | +0.69% | 138856 | 28326.57 | 2.03% | | 600259 | 广晟有色 | 52.75 | 336.62 | +0.35 | +0.67% | 126303 | 66679.28 | 3.75% | | 002155 | 湖南黄金 | 18.21 | 27.99 | +0.11 | +0.61% | 293354 | 53236.2 | 1.88% | | 601899 | 紫金矿业 | 20.29 | 15.00 | +0.12 | +0.59% | 1373809 | 278549.4 | 0.67% | | 000506 | 中润资源 | 9.56 | -88.25 | +0.04 | +0.42% | 356741 | 34132.26 | 3.84% | | 002978 | 安宁股份 | 32.00 | 17.73 | +0.13 | +0.41% | 15419 | 4913.4 | 0.52% | | 600988 | 赤峰黄金 | 24.90 | 23.11 | +0.10 | +0.40% | 367478 | 91539.84 | 2.21% | | 603993 | 洛阳钼业 | 8.66 | 12.08 | +0.02 | +0.23% | 1435808 | 123628.1 | 0.82% | | 000688 | 国城矿业 | 13.29 | 30.17 | +0.03 | +0.23% | 62384 | 8252.16 | 0.55% | | 600497 | 驰宏锌锗 | 5.39 | 21.12 | +0.01 | +0.19% | 437945 | 23521.33 | 0.86% | | 000975 | 山金国际 | 19.30 | 22.67 | 0.00 | 0.00% | 142021 | 27340.76 | 0.56% | | 601958 | 金钼股份 | 11.20 | 11.94 | -0.03 | -0.27% | 158838 | 17779.58 | 0.49% | | 600489 | 中金黄金 | 14.43 | 19.21 | -0.04 | -0.28% | 355366 | 51262.6 | 0.73% | | 603132 | 金徽股份 | 12.78 | 25.43 | -0.05 | -0.39% | 64725 | 8275.67 | 0.66% | | 000758 | 中色股份 | 5.11 | 29.10 | -0.02 | -0.39% | 220266 | 11251.17 | 1.11% | | 600338 | 西藏珠峰 | 11.28 | 27.12 | -0.05 | -0.44% | 245437 | 27582.21 | 2.68% | | 600547 | 山东黄金 | 33.30 | 45.45 | -0.74 | -2.17% | 285887 | 95698.21 | 0.79% |
|