|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮耐股份(002225)河南省上涨家数:24下跌家数:83平均涨幅:-0.98%平均换手:3.17%总成交额:209.08亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831087 | 秋乐种业 | 20.38 | 75.89 | +1.06 | +5.49% | 186179 | 36927.47 | 11.59% | | 002936 | 郑州银行 | 2.13 | 10.07 | +0.04 | +1.91% | 2382476 | 50589.42 | 3.56% | | 600569 | 安阳钢铁 | 2.16 | -2.24 | +0.04 | +1.89% | 1054399 | 23360.83 | 3.67% | | 600876 | 凯盛新能 | 12.35 | -10.94 | +0.22 | +1.81% | 395411 | 48887.99 | 9.99% | | 000719 | 中原传媒 | 12.93 | 11.95 | +0.21 | +1.65% | 89142 | 11467.54 | 1.34% | | 001896 | 豫能控股 | 4.90 | -89.81 | +0.07 | +1.45% | 482385 | 23824.6 | 3.16% | | 301182 | 凯旺科技 | 35.31 | -27.03 | +0.40 | +1.15% | 78457 | 28164.31 | 8.19% | | 002857 | 三晖电气 | 19.13 | 352.99 | +0.21 | +1.11% | 68216 | 13008.86 | 5.33% | | 002714 | 牧原股份 | 43.73 | 9.65 | +0.35 | +0.81% | 331842 | 144504.7 | 0.87% | | 002423 | 中粮资本 | 11.99 | 41.74 | +0.08 | +0.67% | 379066 | 45635.25 | 1.65% | | 001277 | 速达股份 | 44.22 | 28.01 | +0.26 | +0.59% | 7630 | 3374.7 | 4.02% | | 600403 | 大有能源 | 3.95 | -8.36 | +0.02 | +0.51% | 449830 | 17942.85 | 1.88% | | 000400 | 许继电气 | 21.80 | 20.42 | +0.11 | +0.51% | 174472 | 38154.1 | 1.73% | | 600020 | 中原高速 | 4.88 | 11.52 | +0.02 | +0.41% | 87431 | 4285.03 | 0.39% | | 600066 | 宇通客车 | 26.89 | 14.13 | +0.10 | +0.37% | 123346 | 33085.17 | 0.56% | | 300850 | 新强联 | 35.33 | 46.79 | +0.13 | +0.37% | 89426 | 31763.12 | 3.34% | | 300807 | 天迈科技 | 40.15 | -68.01 | +0.14 | +0.35% | 17530 | 7028.22 | 3.37% | | 000895 | 双汇发展 | 24.61 | 17.56 | +0.08 | +0.33% | 67618 | 16628.43 | 0.20% | | 300248 | 新开普 | 14.06 | 67.97 | +0.04 | +0.29% | 255698 | 36190.72 | 6.25% | | 600439 | 瑞贝卡 | 3.56 | -34.55 | +0.01 | +0.28% | 354572 | 12658.58 | 3.13% | | 688626 | 翔宇医疗 | 43.32 | 79.83 | +0.08 | +0.19% | 91973.69 | 41519.62 | 5.75% | | 000544 | 中原环保 | 8.22 | 8.23 | +0.01 | +0.12% | 44029 | 3624.76 | 0.45% | | 300614 | 百川畅银 | 13.20 | -7.76 | +0.01 | +0.08% | 36618 | 4814.83 | 2.28% | | 002179 | 中航光电 | 39.26 | 25.64 | +0.02 | +0.05% | 84429 | 33149.74 | 0.41% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 600312 | 平高电气 | 14.96 | 17.63 | -0.01 | -0.07% | 165996 | 24976.2 | 1.22% | | 603658 | 安图生物 | 37.58 | 18.83 | -0.04 | -0.11% | 24560 | 9263.29 | 0.43% | | 000885 | 城发环境 | 13.61 | 7.33 | -0.02 | -0.15% | 48877 | 6668.66 | 0.76% | | 605368 | 蓝天燃气 | 9.87 | 16.30 | -0.02 | -0.20% | 51979 | 5142.92 | 0.73% | | 002007 | 华兰生物 | 15.84 | 25.41 | -0.04 | -0.25% | 89768 | 14227.95 | 0.57% | | 601666 | 平煤股份 | 7.49 | 10.53 | -0.02 | -0.27% | 185673 | 13987.12 | 0.75% | | 600222 | 太龙药业 | 5.84 | 108.82 | -0.02 | -0.34% | 139275 | 8120.54 | 2.43% | | 301361 | 众智科技 | 30.75 | 41.66 | -0.11 | -0.36% | 23963 | 7412.08 | 8.24% | | 002216 | 三全食品 | 11.01 | 18.58 | -0.04 | -0.36% | 31021 | 3410.72 | 0.49% | | 835207 | 众诚科技 | 27.95 | -62.37 | -0.11 | -0.39% | 29986 | 8464.44 | 5.32% | | 002358 | 森源电气 | 5.07 | 50.90 | -0.02 | -0.39% | 156214 | 7926.24 | 1.68% | | 301207 | 华兰疫苗 | 16.84 | 50.68 | -0.09 | -0.53% | 19622 | 3315.15 | 1.39% | | 300732 | 设研院 | 7.19 | -11.81 | -0.05 | -0.69% | 47580 | 3436.3 | 1.47% | | 002296 | 辉煌科技 | 11.14 | 15.02 | -0.08 | -0.71% | 105221 | 11751.2 | 3.03% | | 601717 | 郑煤机 | 16.48 | 7.39 | -0.12 | -0.72% | 135260 | 22335.42 | 0.88% | | 601375 | 中原证券 | 4.12 | 87.74 | -0.03 | -0.72% | 595847 | 24665.41 | 1.73% | | 300845 | 捷安高科 | 10.89 | 41.89 | -0.08 | -0.73% | 69450 | 7572.34 | 4.87% | | 002189 | 中光学 | 27.05 | -16.51 | -0.20 | -0.73% | 322258 | 89025.87 | 12.34% | | 300908 | 仲景食品 | 29.62 | 25.00 | -0.22 | -0.74% | 8758 | 2602.08 | 0.71% | | 603508 | 思维列控 | 27.29 | 18.10 | -0.21 | -0.76% | 50706 | 13863.4 | 1.33% | | 603566 | 普莱柯 | 13.65 | 39.89 | -0.11 | -0.80% | 36860 | 5043.02 | 1.07% | | 002321 | 华英农业 | 2.39 | 263.78 | -0.02 | -0.83% | 172961 | 4154.14 | 0.81% | | 600817 | 宇通重工 | 11.93 | 25.64 | -0.10 | -0.83% | 41556 | 4972.29 | 0.79% | | 600186 | 莲花控股 | 5.89 | 41.54 | -0.05 | -0.84% | 335881 | 19931.27 | 1.88% | | 300259 | 新天科技 | 3.52 | 20.17 | -0.03 | -0.85% | 115158 | 4072.5 | 0.98% | | 600469 | 风神股份 | 5.56 | 17.28 | -0.05 | -0.89% | 62278 | 3468.87 | 0.85% | | 002601 | 龙佰集团 | 16.45 | 20.62 | -0.15 | -0.90% | 120749 | 19929.89 | 0.61% | | 600172 | 黄河旋风 | 4.26 | -5.88 | -0.04 | -0.93% | 287815 | 12272.97 | 2.26% | | 601677 | 明泰铝业 | 12.43 | 8.47 | -0.12 | -0.96% | 155011 | 19328.71 | 1.27% | | 002582 | 好想你 | 9.71 | -98.08 | -0.10 | -1.02% | 94082 | 9163.13 | 2.73% | | 000949 | 新乡化纤 | 3.83 | 30.87 | -0.04 | -1.03% | 199126 | 7648.49 | 1.17% | | 002613 | 北玻股份 | 3.81 | 107.91 | -0.04 | -1.04% | 453992 | 17468.35 | 5.88% | | 000933 | 神火股份 | 17.12 | 9.81 | -0.18 | -1.04% | 276324 | 47574.92 | 1.23% | | 003008 | 开普检测 | 21.15 | 24.80 | -0.25 | -1.17% | 12340 | 2618.78 | 1.59% | | 300910 | 瑞丰新材 | 56.62 | 21.91 | -0.70 | -1.22% | 10974 | 6229.82 | 0.53% | | 688517 | 金冠电气 | 14.31 | 21.81 | -0.18 | -1.24% | 14420.24 | 2067.177 | 1.06% | | 300007 | 汉威科技 | 37.88 | 156.75 | -0.48 | -1.25% | 182202 | 69736.41 | 6.43% | | 600121 | 郑州煤电 | 3.94 | 25.45 | -0.05 | -1.25% | 381274 | 15210.55 | 3.13% | | 300480 | 光力科技 | 15.36 | -49.17 | -0.20 | -1.29% | 147180 | 22716.24 | 5.94% | | 603993 | 洛阳钼业 | 8.54 | 11.92 | -0.12 | -1.39% | 1941207 | 165814 | 1.11% | | 300701 | 森霸传感 | 10.21 | 83.85 | -0.15 | -1.45% | 49059 | 5026.18 | 1.97% | | 002406 | 远东传动 | 7.40 | 44.55 | -0.11 | -1.46% | 219906 | 16357.88 | 3.65% | | 002407 | 多氟多 | 12.04 | -50.83 | -0.18 | -1.47% | 152445 | 18391.07 | 1.41% | | 301089 | 拓新药业 | 33.20 | -164.64 | -0.50 | -1.48% | 118835 | 40311.74 | 13.06% | | 002448 | 中原内配 | 8.33 | 21.69 | -0.13 | -1.54% | 129926 | 10861.29 | 2.67% | | 002560 | 通达股份 | 7.67 | 149.76 | -0.12 | -1.54% | 200452 | 15437.91 | 4.43% | | 001215 | 千味央厨 | 28.18 | 38.80 | -0.47 | -1.64% | 14142 | 4003.98 | 1.46% | | 831396 | 许昌智能 | 11.20 | 43.23 | -0.19 | -1.67% | 29333 | 3319.806 | 2.02% | | 688357 | 建龙微纳 | 27.55 | 40.23 | -0.47 | -1.68% | 12044.09 | 3327.289 | 1.20% | | 688119 | 中钢洛耐 | 4.08 | -94.58 | -0.07 | -1.69% | 104293.8 | 4279.554 | 0.93% | | 300263 | 隆华科技 | 7.42 | 55.42 | -0.13 | -1.72% | 215766 | 16160.38 | 2.55% | | 300481 | 濮阳惠成 | 14.25 | 24.08 | -0.25 | -1.72% | 46396 | 6645.23 | 1.60% | | 002535 | 林州重机 | 3.94 | 34.58 | -0.07 | -1.75% | 173171 | 6853.48 | 2.36% | | 000612 | 焦作万方 | 7.79 | 15.24 | -0.14 | -1.77% | 240806 | 18762.78 | 2.02% | | 601038 | 一拖股份 | 13.10 | 17.27 | -0.24 | -1.80% | 78911 | 10365.15 | 1.08% | | 600207 | 安彩高科 | 4.79 | -11.39 | -0.09 | -1.84% | 411846 | 19890.8 | 3.92% | | 600595 | 中孚实业 | 4.76 | 21.44 | -0.09 | -1.86% | 946438 | 45115.86 | 2.36% | | 002046 | 国机精工 | 16.06 | 30.46 | -0.31 | -1.89% | 140869 | 22676.61 | 2.67% | | 300080 | 易成新能 | 4.12 | -9.30 | -0.08 | -1.90% | 219703 | 9141.82 | 1.17% | | 002132 | 恒星科技 | 3.55 | 234.37 | -0.07 | -1.93% | 575685 | 20843.28 | 4.11% | | 601608 | 中信重工 | 4.40 | 53.63 | -0.09 | -2.00% | 730284.9 | 32303.98 | 1.60% | | 002431 | 棕榈股份 | 2.38 | -2.63 | -0.05 | -2.06% | 786660 | 19055.52 | 4.34% | | 300829 | 金丹科技 | 16.90 | 63.05 | -0.36 | -2.09% | 75130 | 12796.31 | 4.97% | | 002225 | 濮耐股份 | 5.10 | 41.33 | -0.11 | -2.11% | 243918 | 12613.66 | 2.96% | | 301277 | 新天地 | 14.60 | 32.85 | -0.32 | -2.14% | 107192 | 15757.02 | 10.61% | | 839725 | 惠丰钻石 | 29.62 | -2486.15 | -0.65 | -2.15% | 15345 | 4597.678 | 3.65% | | 832175 | 东方碳素 | 13.79 | -17.22 | -0.31 | -2.20% | 82040 | 11725.24 | 13.56% | | 301071 | 力量钻石 | 28.72 | 68.37 | -0.65 | -2.21% | 38456 | 11109.26 | 1.98% | | 600810 | 神马股份 | 9.23 | -295.00 | -0.21 | -2.22% | 130913 | 12185.52 | 1.30% | | 600531 | 豫光金铅 | 7.90 | 9.93 | -0.18 | -2.23% | 337557 | 26734.5 | 3.10% | | 300109 | 新开源 | 16.66 | 26.23 | -0.43 | -2.52% | 83946 | 14101.65 | 1.87% | | 600285 | 羚锐制药 | 23.52 | 17.81 | -0.61 | -2.53% | 109090 | 25757.48 | 1.93% | | 300179 | 四方达 | 9.90 | 38.72 | -0.27 | -2.65% | 180479 | 18007.18 | 4.80% | | 301376 | 致欧科技 | 18.09 | 21.16 | -0.53 | -2.85% | 28229 | 5139.19 | 1.46% | | 300013 | 新宁物流 | 4.06 | -34.86 | -0.12 | -2.87% | 266904 | 10929.6 | 5.98% | | 002536 | 飞龙股份 | 14.78 | 25.49 | -0.47 | -3.08% | 167899 | 25093.64 | 3.08% | | 838402 | 硅烷科技 | 10.05 | 235.69 | -0.34 | -3.27% | 90849 | 9300.15 | 2.15% | | 833580 | 科创新材 | 14.00 | 163.77 | -0.48 | -3.31% | 26826 | 3814.501 | 4.80% | | 872895 | 花溪科技 | 34.44 | -570.56 | -1.26 | -3.53% | 22963 | 7961.172 | 7.99% | | 834407 | 驰诚股份 | 18.51 | 104.94 | -0.74 | -3.84% | 15435 | 2919.9 | 4.58% | | 300437 | 清水源 | 9.23 | -34.68 | -0.37 | -3.85% | 130269 | 12141.33 | 7.41% | | 301152 | 天力锂能 | 28.26 | -7.93 | -1.29 | -4.37% | 68873 | 19781.45 | 9.70% | | 838971 | 天马新材 | 37.00 | 118.22 | -1.80 | -4.64% | 55487 | 20999.11 | 6.58% |
|